Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2006	CNY	2.4667	2.5133	2.4333	2.48	2.48	+0.02 (+0.81%)	3,007,794
12 Jan 2006	CNY	2.3867	2.48	2.38	2.46	2.46	+0.06 (+2.50%)	3,342,264
11 Jan 2006	CNY	2.36	2.4067	2.36	2.4	2.4	+0.027 (+1.13%)	2,027,974
10 Jan 2006	CNY	2.3467	2.38	2.3467	2.3733	2.3733	0.0 (0.0%)	1,112,371
9 Jan 2006	CNY	2.3533	2.3867	2.3267	2.3733	2.3733	+0.02 (+0.85%)	1,406,032
6 Jan 2006	CNY	2.3467	2.3867	2.32	2.3533	2.3533	+0.013 (+0.57%)	2,507,875
5 Jan 2006	CNY	2.3	2.3533	2.28	2.34	2.34	+0.047 (+2.04%)	2,025,067
4 Jan 2006	CNY	2.2667	2.3	2.26	2.2933	2.2933	+0.027 (+1.17%)	797,205
30 Dec 2005	CNY	2.3133	2.3133	2.2667	2.2667	2.2667	-0.04 (-1.73%)	794,250
29 Dec 2005	CNY	2.2867	2.3133	2.28	2.3067	2.3067	+0.013 (+0.58%)	1,140,729
28 Dec 2005	CNY	2.3	2.3	2.2733	2.2933	2.2933	0.0 (0.0%)	831,702
27 Dec 2005	CNY	2.2933	2.3	2.28	2.2933	2.2933	+0.007 (+0.29%)	750,600
26 Dec 2005	CNY	2.2667	2.3	2.2533	2.2867	2.2867	+0.02 (+0.88%)	1,018,135
23 Dec 2005	CNY	2.2533	2.2733	2.24	2.2667	2.2667	+0.027 (+1.19%)	645,105
22 Dec 2005	CNY	2.2333	2.2533	2.2267	2.24	2.24	+0.007 (+0.30%)	507,702
21 Dec 2005	CNY	2.26	2.28	2.2267	2.2333	2.2333	-0.04 (-1.76%)	696,750
20 Dec 2005	CNY	2.2667	2.2733	2.2533	2.2733	2.2733	-0.007 (-0.29%)	688,213
19 Dec 2005	CNY	2.3	2.3067	2.2667	2.28	2.28	-0.013 (-0.58%)	659,218
16 Dec 2005	CNY	2.28	2.3	2.2733	2.2933	2.2933	+0.007 (+0.29%)	513,829
15 Dec 2005	CNY	2.3133	2.32	2.28	2.2867	2.2867	-0.013 (-0.58%)	1,278,120
14 Dec 2005	CNY	2.28	2.3133	2.2667	2.3	2.3	-0.007 (-0.29%)	977,449
13 Dec 2005	CNY	2.2867	2.3067	2.2533	2.3067	2.3067	+0.02 (+0.87%)	1,045,239
12 Dec 2005	CNY	2.3267	2.3267	2.2733	2.2867	2.2867	-0.027 (-1.15%)	4,190,728
9 Dec 2005	CNY	2.2467	2.3267	2.2267	2.3133	2.3133	+0.073 (+3.27%)	2,892,541
8 Dec 2005	CNY	2.2467	2.2467	2.22	2.24	2.24	+0.007 (+0.30%)	731,067
7 Dec 2005	CNY	2.22	2.2333	2.2	2.2333	2.2333	+0.02 (+0.90%)	936,598
6 Dec 2005	CNY	2.1933	2.2133	2.1333	2.2133	2.2133	+0.02 (+0.91%)	567,012
5 Dec 2005	CNY	2.24	2.24	2.1667	2.1933	2.1933	-0.033 (-1.50%)	603,024
2 Dec 2005	CNY	2.2533	2.2533	2.1933	2.2267	2.2267	-0.013 (-0.59%)	552,825
1 Dec 2005	CNY	2.2333	2.2533	2.22	2.24	2.24	+0.02 (+0.90%)	846,970