Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	CNY	2.1867	2.2333	2.1867	2.22	2.22	+0.02 (+0.91%)	768,915
29 Nov 2005	CNY	2.26	2.2667	2.2	2.2	2.2	-0.053 (-2.37%)	585,300
28 Nov 2005	CNY	2.24	2.26	2.2267	2.2533	2.2533	-0.007 (-0.30%)	313,455
25 Nov 2005	CNY	2.2667	2.2667	2.22	2.26	2.26	-0.007 (-0.30%)	461,472
24 Nov 2005	CNY	2.2867	2.2867	2.24	2.2667	2.2667	0.0 (0.0%)	720,000
23 Nov 2005	CNY	2.24	2.2733	2.16	2.2667	2.2667	+0.007 (+0.30%)	533,055
22 Nov 2005	CNY	2.2933	2.3	2.2533	2.26	2.26	-0.027 (-1.17%)	755,263
21 Nov 2005	CNY	2.2933	2.3067	2.2733	2.2867	2.2867	-0.013 (-0.58%)	967,363
18 Nov 2005	CNY	2.2467	2.3133	2.24	2.3	2.3	+0.053 (+2.37%)	1,511,692
17 Nov 2005	CNY	2.2467	2.2667	2.22	2.2467	2.2467	+0.027 (+1.20%)	1,378,299
16 Nov 2005	CNY	2.2133	2.2267	2.16	2.22	2.22	0.0 (0.0%)	590,902
15 Nov 2005	CNY	2.2267	2.24	2.2	2.22	2.22	-0.007 (-0.30%)	531,750
14 Nov 2005	CNY	2.1867	2.2267	2.18	2.2267	2.2267	+0.04 (+1.83%)	470,100
11 Nov 2005	CNY	2.16	2.22	2.1467	2.1867	2.1867	0.0 (0.0%)	630,282
10 Nov 2005	CNY	2.3	2.3	2.16	2.1867	2.1867	-0.12 (-5.20%)	1,744,275
9 Nov 2005	CNY	2.3467	2.36	2.3067	2.3067	2.3067	-0.04 (-1.70%)	855,964
8 Nov 2005	CNY	2.3333	2.3733	2.3067	2.3467	2.3467	+0.007 (+0.29%)	1,032,202
7 Nov 2005	CNY	2.2933	2.34	2.2667	2.34	2.34	+0.047 (+2.04%)	696,297
4 Nov 2005	CNY	2.26	2.3	2.24	2.2933	2.2933	0.0 (0.0%)	854,809
3 Nov 2005	CNY	2.3133	2.3533	2.2733	2.2933	2.2933	-0.033 (-1.44%)	911,797
2 Nov 2005	CNY	2.2867	2.36	2.2867	2.3267	2.3267	+0.04 (+1.75%)	1,426,780
1 Nov 2005	CNY	2.3333	2.36	2.2267	2.2867	2.2867	-0.053 (-2.28%)	1,105,486
31 Oct 2005	CNY	2.36	2.3867	2.3	2.34	2.34	-0.02 (-0.85%)	1,355,460
28 Oct 2005	CNY	2.4667	2.4667	2.34	2.36	2.36	-0.087 (-3.54%)	1,585,207
27 Oct 2005	CNY	2.4267	2.4867	2.4133	2.4467	2.4467	+0.007 (+0.27%)	1,368,465
26 Oct 2005	CNY	2.5533	2.5733	2.4333	2.44	2.44	-0.127 (-4.94%)	2,413,849
25 Oct 2005	CNY	2.6	2.6333	2.56	2.5667	2.5667	-0.04 (-1.53%)	1,599,759
24 Oct 2005	CNY	2.6	2.64	2.5867	2.6067	2.6067	-0.02 (-0.76%)	2,074,774
21 Oct 2005	CNY	2.62	2.64	2.5867	2.6267	2.6267	0.0 (0.0%)	1,870,908
20 Oct 2005	CNY	2.6267	2.6467	2.5533	2.6267	2.6267	0.0 (0.0%)	2,564,410