Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2005	CNY	2.7267	2.7533	2.62	2.6267	2.6267	-0.093 (-3.43%)	2,926,920
18 Oct 2005	CNY	2.74	2.7533	2.7067	2.72	2.72	-0.007 (-0.25%)	3,048,226
17 Oct 2005	CNY	2.6533	2.7267	2.6067	2.7267	2.7267	+0.08 (+3.02%)	2,720,299
14 Oct 2005	CNY	2.6133	2.7133	2.5867	2.6467	2.6467	+0.02 (+0.76%)	2,544,130
13 Oct 2005	CNY	2.66	2.68	2.6	2.6267	2.6267	-0.033 (-1.25%)	1,645,381
12 Oct 2005	CNY	2.64	2.6867	2.62	2.66	2.66	+0.02 (+0.76%)	2,333,797
11 Oct 2005	CNY	2.5733	2.64	2.5667	2.64	2.64	+0.053 (+2.06%)	1,427,770
10 Oct 2005	CNY	2.64	2.6533	2.5533	2.5867	2.5867	-0.053 (-2.02%)	1,588,806
30 Sep 2005	CNY	2.6733	2.6733	2.6133	2.64	2.64	-0.02 (-0.75%)	2,268,433
29 Sep 2005	CNY	2.5933	2.6867	2.5667	2.66	2.66	+0.087 (+3.37%)	6,064,327
28 Sep 2005	CNY	2.58	2.6333	2.5533	2.5733	2.5733	-0.013 (-0.52%)	4,046,775
27 Sep 2005	CNY	2.56	2.5933	2.52	2.5867	2.5867	+0.027 (+1.04%)	3,351,730
26 Sep 2005	CNY	2.4933	2.5667	2.4467	2.56	2.56	+0.113 (+4.63%)	2,868,514
23 Sep 2005	CNY	2.4133	2.5067	2.4133	2.4467	2.4467	+0.013 (+0.55%)	2,261,167
22 Sep 2005	CNY	2.5	2.52	2.4067	2.4333	2.4333	-0.073 (-2.93%)	2,090,146
21 Sep 2005	CNY	2.54	2.54	2.5	2.5067	2.5067	-0.047 (-1.83%)	1,801,023
20 Sep 2005	CNY	2.5933	2.6067	2.52	2.5533	2.5533	-0.053 (-2.05%)	2,309,700
19 Sep 2005	CNY	2.5933	2.62	2.5667	2.6067	2.6067	+0.013 (+0.52%)	1,784,682
16 Sep 2005	CNY	2.5733	2.6	2.5533	2.5933	2.5933	+0.02 (+0.78%)	1,964,980
15 Sep 2005	CNY	2.6133	2.6133	2.5667	2.5733	2.5733	-0.04 (-1.53%)	2,520,711
14 Sep 2005	CNY	2.6067	2.6267	2.5667	2.6133	2.6133	+0.02 (+0.77%)	4,761,255
13 Sep 2005	CNY	2.54	2.6	2.5	2.5933	2.5933	+0.06 (+2.37%)	3,333,352
12 Sep 2005	CNY	2.5267	2.56	2.4933	2.5333	2.5333	+0.02 (+0.80%)	1,633,980
9 Sep 2005	CNY	2.5333	2.56	2.5	2.5133	2.5133	-0.02 (-0.79%)	1,960,657
8 Sep 2005	CNY	2.5867	2.6067	2.5267	2.5333	2.5333	-0.053 (-2.06%)	4,227,828
7 Sep 2005	CNY	2.4667	2.5867	2.44	2.5867	2.5867	+0.133 (+5.44%)	5,931,103
6 Sep 2005	CNY	2.5067	2.6333	2.4533	2.4533	2.4533	-0.053 (-2.13%)	8,070,370
5 Sep 2005	CNY	2.4333	2.52	2.4267	2.5067	2.5067	+0.06 (+2.45%)	4,550,380
2 Sep 2005	CNY	2.4333	2.4467	2.3867	2.4467	2.4467	+0.013 (+0.55%)	3,015,247
1 Sep 2005	CNY	2.4	2.4333	2.3733	2.4333	2.4333	+0.053 (+2.24%)	3,507,930