Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	CNY	2.18	2.22	2.1533	2.22	2.22	+0.04 (+1.83%)	1,337,782
19 Jul 2005	CNY	2.1533	2.2133	2.1467	2.18	2.18	+0.02 (+0.93%)	677,995
18 Jul 2005	CNY	2.1533	2.1933	2.1333	2.16	2.16	-0.013 (-0.61%)	448,488
15 Jul 2005	CNY	2.22	2.22	2.1467	2.1733	2.1733	-0.04 (-1.81%)	1,196,850
14 Jul 2005	CNY	2.2667	2.3	2.2067	2.2133	2.2133	-0.013 (-0.60%)	2,502,493
13 Jul 2005	CNY	2.1933	2.2333	2.1667	2.2267	2.2267	+0.027 (+1.21%)	1,667,008
12 Jul 2005	CNY	2.1133	2.2	2.1067	2.2	2.2	+0.087 (+4.10%)	1,546,329
11 Jul 2005	CNY	2.1667	2.2	2.1	2.1133	2.1133	-0.02 (-0.94%)	947,400
8 Jul 2005	CNY	2.1867	2.1867	2.1267	2.1333	2.1333	-0.053 (-2.44%)	1,175,700
7 Jul 2005	CNY	2.16	2.2133	2.16	2.1867	2.1867	+0.02 (+0.92%)	1,013,022
6 Jul 2005	CNY	2.1667	2.2	2.1467	2.1667	2.1667	0.0 (0.0%)	896,092
5 Jul 2005	CNY	2.14	2.18	2.12	2.1667	2.1667	-0.013 (-0.61%)	1,270,539
4 Jul 2005	CNY	2.2533	2.3133	2.0867	2.18	2.18	-0.087 (-3.82%)	2,993,190
1 Jul 2005	CNY	2.2533	2.3333	2.2333	2.2667	2.2667	0.0 (0.0%)	2,011,407
30 Jun 2005	CNY	2.3333	2.34	2.26	2.2667	2.2667	-0.073 (-3.13%)	1,088,353
29 Jun 2005	CNY	2.3267	2.3533	2.3133	2.34	2.34	+0.033 (+1.44%)	1,166,055
28 Jun 2005	CNY	2.3467	2.36	2.3	2.3067	2.3067	-0.06 (-2.54%)	1,903,050
27 Jun 2005	CNY	2.34	2.42	2.34	2.3667	2.3667	+0.053 (+2.31%)	5,003,968
24 Jun 2005	CNY	2.2267	2.3133	2.2267	2.3133	2.3133	+0.06 (+2.66%)	1,540,933
23 Jun 2005	CNY	2.2933	2.2933	2.2467	2.2533	2.2533	-0.033 (-1.46%)	704,146
22 Jun 2005	CNY	2.2333	2.3067	2.2333	2.2867	2.2867	+0.04 (+1.78%)	1,391,178
21 Jun 2005	CNY	2.2733	2.2933	2.2333	2.2467	2.2467	-0.047 (-2.03%)	610,275
20 Jun 2005	CNY	2.2133	2.2933	2.2	2.2933	2.2933	+0.04 (+1.78%)	1,275,936
17 Jun 2005	CNY	2.2667	2.2933	2.2067	2.2533	2.2533	-0.013 (-0.59%)	762,075
16 Jun 2005	CNY	2.1867	2.28	2.1867	2.2667	2.2667	+0.067 (+3.03%)	1,463,136
15 Jun 2005	CNY	2.2533	2.2533	2.1933	2.2	2.2	-0.06 (-2.65%)	1,302,000
14 Jun 2005	CNY	2.3133	2.32	2.2533	2.26	2.26	-0.033 (-1.45%)	1,147,606
13 Jun 2005	CNY	2.28	2.3333	2.2667	2.2933	2.2933	+0.02 (+0.88%)	997,128
10 Jun 2005	CNY	2.3133	2.3467	2.2667	2.2733	2.2733	-0.1 (-4.21%)	2,043,258
9 Jun 2005	CNY	2.4	2.4067	2.3067	2.3733	2.3733	-0.033 (-1.39%)	5,836,714