Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	CNY	2.2267	2.4267	2.2133	2.4067	2.4067	+0.2 (+9.06%)	7,458,324
7 Jun 2005	CNY	2.2	2.2667	2.1933	2.2067	2.2067	-0.027 (-1.19%)	1,727,268
6 Jun 2005	CNY	2.1933	2.26	2.1	2.2333	2.2333	+0.04 (+1.82%)	2,402,950
3 Jun 2005	CNY	2.2	2.2	2.1533	2.1933	2.1933	+0.007 (+0.30%)	1,172,847
2 Jun 2005	CNY	2.12	2.2133	2.12	2.1867	2.1867	+0.073 (+3.47%)	2,794,711
1 Jun 2005	CNY	2.1333	2.1333	2.1	2.1133	2.1133	-0.02 (-0.94%)	604,173
31 May 2005	CNY	2.1333	2.16	2.1267	2.1333	2.1333	-0.007 (-0.31%)	364,741
30 May 2005	CNY	2.0867	2.1467	2.08	2.14	2.14	+0.033 (+1.58%)	537,318
27 May 2005	CNY	2.0667	2.1467	2.0667	2.1067	2.1067	0.0 (0.0%)	384,070
26 May 2005	CNY	2.14	2.1467	2.0933	2.1067	2.1067	-0.027 (-1.25%)	322,348
25 May 2005	CNY	2.1	2.1533	2.0867	2.1333	2.1333	+0.033 (+1.59%)	620,173
24 May 2005	CNY	2.0333	2.12	2.02	2.1	2.1	+0.047 (+2.27%)	646,386
23 May 2005	CNY	2.1533	2.1533	2.0467	2.0533	2.0533	-0.107 (-4.94%)	610,897
20 May 2005	CNY	2.16	2.2	2.14	2.16	2.16	-0.013 (-0.61%)	269,850
19 May 2005	CNY	2.2067	2.2067	2.16	2.1733	2.1733	-0.033 (-1.51%)	427,746
18 May 2005	CNY	2.1933	2.2333	2.1333	2.2067	2.2067	+0.013 (+0.61%)	524,644
17 May 2005	CNY	2.2333	2.2667	2.1667	2.1933	2.1933	+0.013 (+0.61%)	676,186
16 May 2005	CNY	2.1867	2.2	2.1533	2.18	2.18	0.0 (0.0%)	597,733
13 May 2005	CNY	2.1533	2.2	2.1267	2.18	2.18	+0.027 (+1.24%)	720,430
12 May 2005	CNY	2.1	2.1667	2.0867	2.1533	2.1533	+0.04 (+1.89%)	499,701
11 May 2005	CNY	2.1067	2.1267	2.0733	2.1133	2.1133	0.0 (0.0%)	517,350
10 May 2005	CNY	2.12	2.12	2.0333	2.1133	2.1133	-0.007 (-0.32%)	805,821
9 May 2005	CNY	2.2667	2.2667	2.1	2.12	2.12	-0.1 (-4.50%)	416,748
29 Apr 2005	CNY	2.2733	2.3133	2.2133	2.22	2.22	+0.047 (+2.15%)	1,911,067
27 Apr 2005	CNY	2.1867	2.1867	2.1333	2.1733	2.1733	+0.02 (+0.93%)	1,030,273
26 Apr 2005	CNY	2.0467	2.16	2	2.1533	2.1533	+0.107 (+5.21%)	1,273,819
25 Apr 2005	CNY	2.0067	2.0467	1.98	2.0467	2.0467	0.0 (0.0%)	591,115
22 Apr 2005	CNY	2.2267	2.2267	2.0333	2.0467	2.0467	-0.153 (-6.97%)	1,081,042
21 Apr 2005	CNY	2.24	2.2933	2.1667	2.2	2.2	-0.053 (-2.37%)	589,650
20 Apr 2005	CNY	2.3	2.3	2.2333	2.2533	2.2533	-0.027 (-1.17%)	545,692