Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	CNY	2.2533	2.3133	2.24	2.28	2.28	+0.027 (+1.18%)	390,601
18 Apr 2005	CNY	2.2533	2.2733	2.2333	2.2533	2.2533	-0.02 (-0.88%)	432,222
15 Apr 2005	CNY	2.3333	2.3333	2.2267	2.2733	2.2733	-0.087 (-3.67%)	701,434
14 Apr 2005	CNY	2.4	2.42	2.3467	2.36	2.36	-0.04 (-1.67%)	757,819
13 Apr 2005	CNY	2.3333	2.4267	2.3333	2.4	2.4	+0.06 (+2.56%)	775,371
12 Apr 2005	CNY	2.3867	2.3867	2.3333	2.34	2.34	-0.06 (-2.50%)	678,768
11 Apr 2005	CNY	2.4333	2.4667	2.4	2.4	2.4	-0.067 (-2.70%)	1,362,450
8 Apr 2005	CNY	2.3133	2.5133	2.2933	2.4667	2.4667	+0.153 (+6.63%)	1,966,396
7 Apr 2005	CNY	2.2733	2.3533	2.2733	2.3133	2.3133	+0.013 (+0.58%)	1,237,455
6 Apr 2005	CNY	2.2533	2.3	2.2333	2.3	2.3	+0.047 (+2.07%)	507,435
5 Apr 2005	CNY	2.2933	2.2933	2.2467	2.2533	2.2533	-0.027 (-1.17%)	343,950
4 Apr 2005	CNY	2.3133	2.3133	2.2533	2.28	2.28	-0.033 (-1.44%)	975,900
1 Apr 2005	CNY	2.2067	2.3667	2.2067	2.3133	2.3133	+0.06 (+2.66%)	1,280,992
31 Mar 2005	CNY	2.22	2.2533	2.2	2.2533	2.2533	+0.027 (+1.19%)	1,065,886
30 Mar 2005	CNY	2.3867	2.3867	2.2133	2.2267	2.2267	-0.16 (-6.70%)	1,358,250
29 Mar 2005	CNY	2.34	2.44	2.34	2.3867	2.3867	+0.013 (+0.56%)	249,450
28 Mar 2005	CNY	2.4467	2.4467	2.34	2.3733	2.3733	-0.087 (-3.52%)	458,812
25 Mar 2005	CNY	2.4933	2.5067	2.44	2.46	2.46	-0.033 (-1.34%)	459,607
24 Mar 2005	CNY	2.4667	2.4933	2.4067	2.4933	2.4933	+0.007 (+0.27%)	506,970
23 Mar 2005	CNY	2.5333	2.5867	2.4733	2.4867	2.4867	-0.047 (-1.84%)	605,550
22 Mar 2005	CNY	2.6333	2.6333	2.4933	2.5333	2.5333	-0.087 (-3.31%)	709,053
21 Mar 2005	CNY	2.6	2.6333	2.5733	2.62	2.62	+0.007 (+0.26%)	556,498
18 Mar 2005	CNY	2.5533	2.6133	2.5267	2.6133	2.6133	+0.06 (+2.35%)	1,111,090
17 Mar 2005	CNY	2.5667	2.58	2.5267	2.5533	2.5533	-0.02 (-0.78%)	395,653
16 Mar 2005	CNY	2.5867	2.5867	2.5333	2.5733	2.5733	+0.007 (+0.26%)	731,910
15 Mar 2005	CNY	2.6267	2.6333	2.5533	2.5667	2.5667	-0.06 (-2.28%)	747,751
14 Mar 2005	CNY	2.6467	2.68	2.5933	2.6267	2.6267	-0.02 (-0.76%)	653,091
11 Mar 2005	CNY	2.64	2.6467	2.6067	2.6467	2.6467	+0.013 (+0.51%)	753,868
10 Mar 2005	CNY	2.72	2.72	2.6267	2.6333	2.6333	-0.073 (-2.71%)	924,600
9 Mar 2005	CNY	2.7333	2.7667	2.6933	2.7067	2.7067	-0.04 (-1.46%)	970,875