Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2005	CNY	2.6067	2.6333	2.5667	2.5733	2.5733	-0.033 (-1.28%)	660,121
13 Jan 2005	CNY	2.6133	2.6333	2.5867	2.6067	2.6067	-0.007 (-0.25%)	449,805
12 Jan 2005	CNY	2.6467	2.6467	2.6	2.6133	2.6133	-0.02 (-0.76%)	557,385
11 Jan 2005	CNY	2.6333	2.6467	2.5933	2.6333	2.6333	+0.06 (+2.33%)	2,107,456
10 Jan 2005	CNY	2.56	2.5733	2.5133	2.5733	2.5733	+0.033 (+1.31%)	531,871
7 Jan 2005	CNY	2.5267	2.5467	2.4733	2.54	2.54	+0.067 (+2.70%)	621,522
6 Jan 2005	CNY	2.5267	2.5267	2.4067	2.4733	2.4733	-0.04 (-1.59%)	343,020
5 Jan 2005	CNY	2.5067	2.5333	2.42	2.5133	2.5133	+0.047 (+1.89%)	212,346
4 Jan 2005	CNY	2.4667	2.5267	2.4533	2.4667	2.4667	-0.033 (-1.33%)	229,650
31 Dec 2004	CNY	2.5333	2.5667	2.5	2.5	2.5	-0.033 (-1.31%)	245,178
30 Dec 2004	CNY	2.5133	2.5533	2.48	2.5333	2.5333	+0.02 (+0.80%)	258,987
29 Dec 2004	CNY	2.5067	2.5733	2.5067	2.5133	2.5133	-0.007 (-0.27%)	314,725
28 Dec 2004	CNY	2.52	2.5333	2.5067	2.52	2.52	-0.007 (-0.27%)	173,385
27 Dec 2004	CNY	2.5333	2.5467	2.5133	2.5267	2.5267	-0.027 (-1.04%)	200,049
24 Dec 2004	CNY	2.5533	2.5733	2.5	2.5533	2.5533	0.0 (0.0%)	339,426
23 Dec 2004	CNY	2.5733	2.66	2.54	2.5533	2.5533	-0.027 (-1.03%)	557,925
22 Dec 2004	CNY	2.52	2.5867	2.4933	2.58	2.58	+0.073 (+2.92%)	731,205
21 Dec 2004	CNY	2.52	2.54	2.4933	2.5067	2.5067	+0.02 (+0.80%)	150,900
20 Dec 2004	CNY	2.4533	2.5267	2.4467	2.4867	2.4867	+0.007 (+0.27%)	273,567
17 Dec 2004	CNY	2.5067	2.5333	2.4733	2.48	2.48	-0.067 (-2.62%)	514,555
16 Dec 2004	CNY	2.58	2.5867	2.5467	2.5467	2.5467	-0.033 (-1.29%)	308,880
15 Dec 2004	CNY	2.58	2.58	2.5333	2.58	2.58	0.0 (0.0%)	259,500
14 Dec 2004	CNY	2.5467	2.58	2.5333	2.58	2.58	+0.02 (+0.78%)	181,933
13 Dec 2004	CNY	2.52	2.5667	2.5	2.56	2.56	-0.007 (-0.26%)	410,646
10 Dec 2004	CNY	2.6533	2.6667	2.5667	2.5667	2.5667	-0.093 (-3.51%)	847,758
9 Dec 2004	CNY	2.6667	2.7067	2.6533	2.66	2.66	-0.007 (-0.25%)	661,365
8 Dec 2004	CNY	2.6667	2.7	2.6467	2.6667	2.6667	+0.007 (+0.25%)	421,950
7 Dec 2004	CNY	2.7533	2.7667	2.6533	2.66	2.66	-0.093 (-3.39%)	492,600
6 Dec 2004	CNY	2.7467	2.78	2.7333	2.7533	2.7533	+0.007 (+0.24%)	605,364
3 Dec 2004	CNY	2.7067	2.7667	2.7	2.7467	2.7467	+0.04 (+1.48%)	708,223