Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2004	CNY	2.66	2.7133	2.64	2.7067	2.7067	+0.04 (+1.50%)	520,366
1 Dec 2004	CNY	2.7133	2.72	2.6533	2.6667	2.6667	0.0 (0.0%)	294,450
30 Nov 2004	CNY	2.64	2.7067	2.64	2.6667	2.6667	+0.013 (+0.51%)	330,750
29 Nov 2004	CNY	2.7067	2.7067	2.6467	2.6533	2.6533	-0.073 (-2.69%)	477,450
26 Nov 2004	CNY	2.7333	2.7667	2.6933	2.7267	2.7267	-0.007 (-0.24%)	642,765
25 Nov 2004	CNY	2.72	2.7333	2.6933	2.7333	2.7333	+0.02 (+0.74%)	764,760
24 Nov 2004	CNY	2.7867	2.7867	2.7133	2.7133	2.7133	-0.073 (-2.63%)	1,001,769
23 Nov 2004	CNY	2.8133	2.8133	2.76	2.7867	2.7867	-0.02 (-0.71%)	668,823
22 Nov 2004	CNY	2.7867	2.82	2.7467	2.8067	2.8067	+0.02 (+0.72%)	1,009,228
19 Nov 2004	CNY	2.7867	2.82	2.74	2.7867	2.7867	0.0 (0.0%)	1,070,715
18 Nov 2004	CNY	2.7467	2.8	2.7133	2.7867	2.7867	+0.04 (+1.46%)	935,739
17 Nov 2004	CNY	2.8333	2.84	2.7333	2.7467	2.7467	-0.067 (-2.37%)	2,671,585
16 Nov 2004	CNY	2.6933	2.8333	2.6733	2.8133	2.8133	+0.127 (+4.71%)	3,046,945
15 Nov 2004	CNY	2.6867	2.7067	2.6467	2.6867	2.6867	-0.007 (-0.25%)	799,278
12 Nov 2004	CNY	2.68	2.72	2.6067	2.6933	2.6933	+0.033 (+1.25%)	1,498,746
11 Nov 2004	CNY	2.7067	2.7733	2.64	2.66	2.66	0.0 (0.0%)	1,881,324
10 Nov 2004	CNY	2.5733	2.6933	2.54	2.66	2.66	+0.107 (+4.18%)	1,036,575
9 Nov 2004	CNY	2.5333	2.5667	2.5333	2.5533	2.5533	0.0 (0.0%)	237,450
8 Nov 2004	CNY	2.5733	2.5733	2.5267	2.5533	2.5533	-0.027 (-1.03%)	325,650
5 Nov 2004	CNY	2.56	2.6067	2.5333	2.58	2.58	+0.02 (+0.78%)	362,730
4 Nov 2004	CNY	2.62	2.6267	2.5467	2.56	2.56	-0.06 (-2.29%)	433,350
3 Nov 2004	CNY	2.5867	2.6333	2.5667	2.62	2.62	+0.06 (+2.34%)	470,248
2 Nov 2004	CNY	2.5467	2.5667	2.52	2.56	2.56	-0.007 (-0.26%)	417,600
1 Nov 2004	CNY	2.6	2.6133	2.5333	2.5667	2.5667	-0.013 (-0.52%)	679,245
29 Oct 2004	CNY	2.6667	2.6667	2.52	2.58	2.58	-0.12 (-4.44%)	1,083,822
28 Oct 2004	CNY	2.68	2.7267	2.6667	2.7	2.7	+0.02 (+0.75%)	1,562,535
27 Oct 2004	CNY	2.6667	2.7067	2.5867	2.68	2.68	+0.007 (+0.25%)	975,831
26 Oct 2004	CNY	2.68	2.7	2.54	2.6733	2.6733	+0.007 (+0.25%)	1,079,262
25 Oct 2004	CNY	2.6467	2.72	2.6333	2.6667	2.6667	+0.04 (+1.52%)	1,480,282
22 Oct 2004	CNY	2.5867	2.6333	2.4667	2.6267	2.6267	+0.033 (+1.29%)	999,759