Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2004	CNY	2.4067	2.4067	2.34	2.3467	2.3467	-0.067 (-2.76%)	2,161,425
14 Jan 2004	CNY	2.3867	2.46	2.3867	2.4133	2.4133	-0.013 (-0.55%)	1,617,688
13 Jan 2004	CNY	2.3667	2.44	2.36	2.4267	2.4267	+0.067 (+2.83%)	2,869,377
12 Jan 2004	CNY	2.3	2.3733	2.2933	2.36	2.36	+0.047 (+2.02%)	1,748,082
9 Jan 2004	CNY	2.32	2.3667	2.2733	2.3133	2.3133	+0.013 (+0.58%)	2,265,831
8 Jan 2004	CNY	2.2667	2.3267	2.2333	2.3	2.3	+0.033 (+1.47%)	2,000,314
7 Jan 2004	CNY	2.2333	2.2867	2.2	2.2667	2.2667	+0.033 (+1.50%)	2,112,870
6 Jan 2004	CNY	2.26	2.26	2.1533	2.2333	2.2333	-0.027 (-1.18%)	3,256,531
5 Jan 2004	CNY	2.3467	2.3467	2.2267	2.26	2.26	-0.067 (-2.87%)	2,480,067
2 Jan 2004	CNY	2.3067	2.36	2.3	2.3267	2.3267	+0.027 (+1.16%)	1,015,140
31 Dec 2003	CNY	2.3867	2.4	2.2867	2.3	2.3	-0.087 (-3.63%)	1,614,567
30 Dec 2003	CNY	2.4133	2.4267	2.3533	2.3867	2.3867	-0.027 (-1.10%)	1,267,192
29 Dec 2003	CNY	2.5067	2.5067	2.4067	2.4133	2.4133	-0.087 (-3.47%)	1,297,050
26 Dec 2003	CNY	2.48	2.5533	2.4667	2.5	2.5	+0.013 (+0.53%)	1,616,010
25 Dec 2003	CNY	2.4933	2.5267	2.4733	2.4867	2.4867	-0.007 (-0.26%)	1,837,251
24 Dec 2003	CNY	2.52	2.56	2.48	2.4933	2.4933	-0.033 (-1.32%)	1,864,158
23 Dec 2003	CNY	2.5	2.5467	2.4333	2.5267	2.5267	+0.027 (+1.07%)	2,131,956
22 Dec 2003	CNY	2.38	2.5067	2.3467	2.5	2.5	+0.053 (+2.18%)	2,838,475
19 Dec 2003	CNY	2.7333	2.7333	2.4467	2.4467	2.4467	-0.273 (-10.05%)	6,023,839
18 Dec 2003	CNY	2.8	2.8	2.6867	2.72	2.72	-0.087 (-3.09%)	2,080,876
17 Dec 2003	CNY	2.8667	2.88	2.7867	2.8067	2.8067	-0.073 (-2.55%)	2,013,300
16 Dec 2003	CNY	2.9333	2.9333	2.84	2.88	2.88	-0.053 (-1.82%)	2,117,545
15 Dec 2003	CNY	2.96	2.96	2.92	2.9333	2.9333	-0.027 (-0.90%)	845,134
12 Dec 2003	CNY	3	3.0467	2.9533	2.96	2.96	-0.06 (-1.99%)	1,767,480
11 Dec 2003	CNY	2.98	3.02	2.9333	3.02	3.02	+0.067 (+2.26%)	3,461,889
10 Dec 2003	CNY	2.9	2.96	2.9	2.9533	2.9533	+0.033 (+1.14%)	2,004,081
9 Dec 2003	CNY	2.8733	2.9333	2.8667	2.92	2.92	+0.033 (+1.15%)	1,391,089
8 Dec 2003	CNY	2.96	2.9667	2.8733	2.8867	2.8867	-0.073 (-2.48%)	2,163,930
5 Dec 2003	CNY	2.9333	3.0067	2.9333	2.96	2.96	+0.007 (+0.23%)	2,324,397
4 Dec 2003	CNY	3	3.0133	2.92	2.9533	2.9533	-0.047 (-1.56%)	3,623,689