Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2003	CNY	2.98	3.0667	2.9733	3	3	+0.027 (+0.90%)	5,661,373
2 Dec 2003	CNY	3.02	3.04	2.9467	2.9733	2.9733	-0.02 (-0.67%)	5,276,152
1 Dec 2003	CNY	2.92	3.0133	2.8933	2.9933	2.9933	+0.067 (+2.28%)	7,925,275
28 Nov 2003	CNY	2.8133	2.9933	2.8133	2.9267	2.9267	+0.12 (+4.28%)	11,810,667
27 Nov 2003	CNY	2.9	2.9667	2.7333	2.8067	2.8067	-0.093 (-3.22%)	6,261,625
26 Nov 2003	CNY	2.9067	3	2.86	2.9	2.9	-0.013 (-0.46%)	6,999,975
25 Nov 2003	CNY	2.8533	2.96	2.7933	2.9133	2.9133	+0.053 (+1.86%)	9,339,060
24 Nov 2003	CNY	2.76	2.8667	2.7467	2.86	2.86	+0.1 (+3.62%)	4,765,044
21 Nov 2003	CNY	2.82	2.8533	2.7467	2.76	2.76	-0.067 (-2.36%)	4,700,548
20 Nov 2003	CNY	2.72	2.8467	2.7067	2.8267	2.8267	+0.1 (+3.67%)	8,416,923
19 Nov 2003	CNY	2.66	2.7333	2.6133	2.7267	2.7267	+0.06 (+2.25%)	3,316,308
18 Nov 2003	CNY	2.6667	2.6867	2.6	2.6667	2.6667	-0.02 (-0.74%)	2,267,895
17 Nov 2003	CNY	2.7067	2.7467	2.6	2.6867	2.6867	-0.04 (-1.47%)	5,225,754
14 Nov 2003	CNY	2.6733	2.7467	2.66	2.7267	2.7267	+0.053 (+2.00%)	6,852,706
13 Nov 2003	CNY	2.6667	2.7	2.6467	2.6733	2.6733	-0.027 (-0.99%)	473,445
12 Nov 2003	CNY	2.7133	2.72	2.6533	2.7	2.7	-0.02 (-0.74%)	400,476
11 Nov 2003	CNY	2.6867	2.7667	2.6533	2.72	2.72	+0.033 (+1.24%)	1,610,772
10 Nov 2003	CNY	2.7467	2.76	2.6533	2.6867	2.6867	-0.067 (-2.42%)	575,346
7 Nov 2003	CNY	2.7533	2.8	2.6867	2.7533	2.7533	-0.08 (-2.82%)	483,351
6 Nov 2003	CNY	2.8933	2.92	2.68	2.8333	2.8333	-0.067 (-2.30%)	1,623,292
5 Nov 2003	CNY	2.9067	2.98	2.88	2.9	2.9	-0.007 (-0.23%)	1,151,100
4 Nov 2003	CNY	2.8933	2.9533	2.8667	2.9067	2.9067	+0.007 (+0.23%)	1,448,850
3 Nov 2003	CNY	2.88	2.9267	2.8533	2.9	2.9	+0.02 (+0.69%)	448,965
31 Oct 2003	CNY	2.8867	2.9267	2.86	2.88	2.88	+0.013 (+0.46%)	554,104
30 Oct 2003	CNY	2.9067	2.9333	2.8667	2.8667	2.8667	-0.06 (-2.05%)	256,125
29 Oct 2003	CNY	2.9267	2.96	2.8867	2.9267	2.9267	-0.02 (-0.68%)	1,386,300
28 Oct 2003	CNY	2.9667	3	2.8867	2.9467	2.9467	-0.007 (-0.22%)	1,132,950
27 Oct 2003	CNY	3.06	3.06	2.8867	2.9533	2.9533	-0.147 (-4.73%)	1,085,160
24 Oct 2003	CNY	3.2	3.2	3	3.1	3.1	-0.12 (-3.73%)	1,089,783
23 Oct 2003	CNY	3.2533	3.2667	3.1933	3.22	3.22	-0.033 (-1.02%)	638,490