Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2003 | CNY | 3.6467 | 3.68 | 3.5733 | 3.6133 | 3.6133 | -0.033 (-0.92%) | 1,030,548 |
21 Jul 2003 | CNY | 3.5467 | 3.6533 | 3.4867 | 3.6467 | 3.6467 | +0.047 (+1.30%) | 3,191,029 |
18 Jul 2003 | CNY | 3.7 | 3.7 | 3.5667 | 3.6 | 3.6 | 0.0 (0.0%) | 651,895 |