| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 5.67 | 5.74 | 5.65 | 5.74 | 5.74 | +0.03 (+0.53%) | 5,369,800 |
| 17 Nov 2023 | CNY | 5.59 | 5.76 | 5.58 | 5.71 | 5.71 | +0.11 (+1.96%) | 8,830,600 |
| 16 Nov 2023 | CNY | 5.62 | 5.64 | 5.53 | 5.6 | 5.6 | +0.01 (+0.18%) | 5,996,700 |
| 15 Nov 2023 | CNY | 5.64 | 5.65 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 4,103,300 |
| 14 Nov 2023 | CNY | 5.64 | 5.65 | 5.54 | 5.6 | 5.6 | -0.03 (-0.53%) | 5,988,900 |
| 13 Nov 2023 | CNY | 5.58 | 5.63 | 5.54 | 5.63 | 5.63 | +0.09 (+1.62%) | 5,613,100 |
| 10 Nov 2023 | CNY | 5.56 | 5.57 | 5.47 | 5.54 | 5.54 | +0.01 (+0.18%) | 5,113,200 |
| 9 Nov 2023 | CNY | 5.55 | 5.67 | 5.5 | 5.53 | 5.53 | -0.06 (-1.07%) | 8,283,847 |
| 8 Nov 2023 | CNY | 5.57 | 5.66 | 5.53 | 5.59 | 5.59 | +0.02 (+0.36%) | 7,513,000 |
| 7 Nov 2023 | CNY | 5.49 | 5.58 | 5.45 | 5.57 | 5.57 | +0.06 (+1.09%) | 8,527,200 |
| 6 Nov 2023 | CNY | 5.45 | 5.52 | 5.4 | 5.51 | 5.51 | +0.07 (+1.29%) | 11,732,300 |
| 3 Nov 2023 | CNY | 5.5 | 5.53 | 5.4 | 5.44 | 5.44 | -0.09 (-1.63%) | 9,029,705 |
| 2 Nov 2023 | CNY | 5.45 | 5.56 | 5.43 | 5.53 | 5.53 | +0.06 (+1.10%) | 10,708,900 |
| 1 Nov 2023 | CNY | 5.39 | 5.54 | 5.39 | 5.47 | 5.47 | +0.08 (+1.48%) | 11,304,851 |
| 31 Oct 2023 | CNY | 5.35 | 5.44 | 5.3 | 5.39 | 5.39 | +0.01 (+0.19%) | 8,333,440 |
| 30 Oct 2023 | CNY | 5.39 | 5.54 | 5.37 | 5.38 | 5.38 | +0.03 (+0.56%) | 10,710,600 |
| 27 Oct 2023 | CNY | 5.32 | 5.46 | 5.32 | 5.35 | 5.35 | -0.03 (-0.56%) | 11,534,200 |
| 26 Oct 2023 | CNY | 5.44 | 5.59 | 5.3 | 5.38 | 5.38 | -0.11 (-2.00%) | 16,021,564 |
| 25 Oct 2023 | CNY | 5.36 | 5.67 | 5.26 | 5.49 | 5.49 | +0.13 (+2.43%) | 31,004,910 |
| 24 Oct 2023 | CNY | 4.89 | 5.36 | 4.88 | 5.36 | 5.36 | +0.49 (+10.06%) | 11,064,100 |
| 23 Oct 2023 | CNY | 5.01 | 5.07 | 4.85 | 4.87 | 4.87 | -0.24 (-4.70%) | 14,294,200 |
| 20 Oct 2023 | CNY | 5.18 | 5.22 | 5 | 5.11 | 5.11 | -0.18 (-3.40%) | 28,013,392 |
| 19 Oct 2023 | CNY | 5.18 | 5.6 | 5.14 | 5.29 | 5.29 | +0.2 (+3.93%) | 36,521,925 |
| 18 Oct 2023 | CNY | 5.58 | 5.58 | 5.09 | 5.09 | 5.09 | -0.56 (-9.91%) | 30,145,125 |
| 17 Oct 2023 | CNY | 5.88 | 5.9 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 20,171,900 |
| 16 Oct 2023 | CNY | 5.79 | 6.01 | 5.71 | 5.94 | 5.94 | +0.09 (+1.54%) | 55,829,704 |
| 13 Oct 2023 | CNY | 5.9 | 5.94 | 5.77 | 5.85 | 5.85 | -0.21 (-3.47%) | 24,469,964 |
| 12 Oct 2023 | CNY | 5.78 | 6.37 | 5.74 | 6.06 | 6.06 | +0.27 (+4.66%) | 35,836,620 |
| 11 Oct 2023 | CNY | 5.87 | 5.87 | 5.64 | 5.79 | 5.79 | -0.14 (-2.36%) | 23,614,351 |
| 10 Oct 2023 | CNY | 5.86 | 6.18 | 5.69 | 5.93 | 5.93 | -0.01 (-0.17%) | 30,565,402 |
