| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.9 | 13.98 | 13.62 | 13.74 | 13.74 | +0.04 (+0.29%) | 22,545,752 |
| 30 Apr 2024 | CNY | 13.9 | 13.97 | 13.5 | 13.7 | 13.7 | -0.25 (-1.79%) | 28,852,123 |
| 29 Apr 2024 | CNY | 13.16 | 14.32 | 13.15 | 13.95 | 13.95 | +0.93 (+7.14%) | 52,764,379 |
| 26 Apr 2024 | CNY | 12.54 | 13.25 | 12.38 | 13.02 | 13.02 | +0.27 (+2.12%) | 26,192,672 |
| 25 Apr 2024 | CNY | 12.65 | 12.87 | 12.55 | 12.75 | 12.75 | -0.12 (-0.93%) | 13,582,879 |
| 24 Apr 2024 | CNY | 12.31 | 12.88 | 12.22 | 12.87 | 12.87 | +0.57 (+4.63%) | 19,570,126 |
| 23 Apr 2024 | CNY | 12.26 | 12.42 | 12.2 | 12.3 | 12.3 | +0.14 (+1.15%) | 11,016,459 |
| 22 Apr 2024 | CNY | 12.12 | 12.32 | 11.86 | 12.16 | 12.16 | -0.07 (-0.57%) | 11,354,534 |
| 19 Apr 2024 | CNY | 12.4 | 12.54 | 12.14 | 12.23 | 12.23 | -0.23 (-1.85%) | 10,638,300 |
| 18 Apr 2024 | CNY | 12.48 | 12.73 | 12.26 | 12.46 | 12.46 | -0.08 (-0.64%) | 15,071,561 |
| 17 Apr 2024 | CNY | 12.14 | 12.63 | 12.14 | 12.54 | 12.54 | +0.63 (+5.29%) | 16,581,149 |
| 16 Apr 2024 | CNY | 12.49 | 12.62 | 11.88 | 11.91 | 11.91 | -0.64 (-5.10%) | 21,227,213 |
| 15 Apr 2024 | CNY | 12.81 | 13.03 | 12.36 | 12.55 | 12.55 | -0.36 (-2.79%) | 17,167,972 |
| 12 Apr 2024 | CNY | 13.12 | 13.25 | 12.9 | 12.91 | 12.91 | -0.37 (-2.79%) | 14,377,458 |
| 11 Apr 2024 | CNY | 12.67 | 13.62 | 12.66 | 13.28 | 13.28 | +0.51 (+3.99%) | 25,063,727 |
| 10 Apr 2024 | CNY | 13.11 | 13.12 | 12.62 | 12.77 | 12.77 | -0.42 (-3.18%) | 15,825,619 |
| 9 Apr 2024 | CNY | 13 | 13.25 | 12.99 | 13.19 | 13.19 | +0.15 (+1.15%) | 11,349,106 |
| 8 Apr 2024 | CNY | 13.4 | 13.4 | 13.02 | 13.04 | 13.04 | -0.36 (-2.69%) | 15,924,151 |
| 3 Apr 2024 | CNY | 13.79 | 13.8 | 13.24 | 13.4 | 13.4 | -0.46 (-3.32%) | 20,074,226 |
| 2 Apr 2024 | CNY | 14.32 | 14.33 | 13.78 | 13.86 | 13.86 | -0.44 (-3.08%) | 23,398,789 |
| 1 Apr 2024 | CNY | 13.68 | 14.31 | 13.68 | 14.3 | 14.3 | +0.58 (+4.23%) | 23,372,528 |
| 29 Mar 2024 | CNY | 13.84 | 13.87 | 13.49 | 13.72 | 13.72 | -0.22 (-1.58%) | 14,125,725 |
| 28 Mar 2024 | CNY | 13.38 | 14.19 | 13.3 | 13.94 | 13.94 | +0.5 (+3.72%) | 32,012,467 |
| 27 Mar 2024 | CNY | 14.2 | 14.35 | 13.4 | 13.44 | 13.44 | -0.9 (-6.28%) | 36,837,019 |
| 26 Mar 2024 | CNY | 14.96 | 15.27 | 14.16 | 14.34 | 14.34 | -0.66 (-4.40%) | 49,000,845 |
| 25 Mar 2024 | CNY | 16.6 | 16.89 | 14.95 | 15 | 15 | -0.4 (-2.60%) | 79,057,629 |
| 22 Mar 2024 | CNY | 14.83 | 15.53 | 14.38 | 15.4 | 15.4 | +0.52 (+3.49%) | 67,695,212 |
| 21 Mar 2024 | CNY | 14.88 | 15.28 | 14.8 | 14.88 | 14.88 | +0.18 (+1.22%) | 55,261,839 |
| 20 Mar 2024 | CNY | 14.27 | 14.75 | 14.25 | 14.7 | 14.7 | +0.39 (+2.73%) | 38,549,531 |
| 19 Mar 2024 | CNY | 14.38 | 14.6 | 14.29 | 14.31 | 14.31 | -0.06 (-0.42%) | 29,513,823 |
