| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 10.79 | 10.9 | 10.39 | 10.85 | 10.85 | +0.12 (+1.12%) | 60,344,587 |
| 25 Jun 2024 | CNY | 11.02 | 11.11 | 10.6 | 10.73 | 10.73 | -0.31 (-2.81%) | 22,771,714 |
| 24 Jun 2024 | CNY | 11.18 | 11.34 | 10.98 | 11.04 | 11.04 | -0.26 (-2.30%) | 14,042,544 |
| 21 Jun 2024 | CNY | 11.11 | 11.36 | 11.09 | 11.3 | 11.3 | +0.12 (+1.07%) | 12,244,830 |
| 20 Jun 2024 | CNY | 11.23 | 11.43 | 11.11 | 11.18 | 11.18 | -0.21 (-1.84%) | 21,808,823 |
| 19 Jun 2024 | CNY | 12 | 12.02 | 11.3 | 11.39 | 11.39 | -0.61 (-5.08%) | 33,100,281 |
| 18 Jun 2024 | CNY | 11.86 | 12.1 | 11.68 | 12 | 12 | +0.08 (+0.67%) | 33,174,439 |
| 17 Jun 2024 | CNY | 11.73 | 12.2 | 11.63 | 11.92 | 11.92 | +0.08 (+0.68%) | 24,024,312 |
| 14 Jun 2024 | CNY | 11.64 | 12.02 | 11.59 | 11.84 | 11.84 | +0.09 (+0.77%) | 16,903,826 |
| 13 Jun 2024 | CNY | 11.62 | 12 | 11.32 | 11.75 | 11.75 | +0.13 (+1.12%) | 23,678,342 |
| 12 Jun 2024 | CNY | 11.69 | 11.72 | 11.45 | 11.62 | 11.62 | -0.08 (-0.68%) | 13,069,204 |
| 11 Jun 2024 | CNY | 11.65 | 11.84 | 11.48 | 11.7 | 11.7 | -0.06 (-0.51%) | 13,584,286 |
| 7 Jun 2024 | CNY | 11.91 | 11.98 | 11.54 | 11.76 | 11.76 | -0.11 (-0.93%) | 19,129,681 |
| 6 Jun 2024 | CNY | 11.7 | 12.07 | 11.6 | 11.87 | 11.87 | +0.12 (+1.02%) | 22,565,156 |
| 5 Jun 2024 | CNY | 12.2 | 12.2 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 24,733,063 |
| 4 Jun 2024 | CNY | 11.8 | 12.35 | 11.65 | 12.3 | 12.3 | +0.51 (+4.33%) | 34,054,582 |
| 3 Jun 2024 | CNY | 11.7 | 11.88 | 11.5 | 11.79 | 11.79 | +0.1 (+0.86%) | 21,878,649 |
| 31 May 2024 | CNY | 12 | 12.08 | 11.53 | 11.69 | 11.69 | -0.34 (-2.83%) | 32,344,711 |
| 30 May 2024 | CNY | 12.1 | 12.37 | 11.96 | 12.03 | 12.03 | +0.13 (+1.09%) | 32,302,023 |
| 29 May 2024 | CNY | 11.85 | 12.26 | 11.71 | 11.9 | 11.9 | -0.05 (-0.42%) | 31,606,182 |
| 28 May 2024 | CNY | 12 | 12.46 | 11.91 | 11.95 | 11.95 | -0.26 (-2.13%) | 49,846,393 |
| 27 May 2024 | CNY | 11.38 | 12.34 | 11.38 | 12.21 | 12.21 | +0.99 (+8.82%) | 62,443,864 |
| 24 May 2024 | CNY | 10.73 | 11.48 | 10.73 | 11.22 | 11.22 | +0.47 (+4.37%) | 30,150,923 |
| 23 May 2024 | CNY | 10.75 | 10.95 | 10.69 | 10.75 | 10.75 | -0.09 (-0.83%) | 20,835,881 |
| 22 May 2024 | CNY | 11.36 | 11.39 | 10.79 | 10.84 | 10.84 | -0.56 (-4.91%) | 37,035,179 |
| 21 May 2024 | CNY | 11.31 | 11.48 | 11.26 | 11.4 | 11.4 | +0.09 (+0.80%) | 13,713,831 |
| 20 May 2024 | CNY | 11.27 | 11.45 | 11 | 11.31 | 11.31 | +0.04 (+0.35%) | 18,317,090 |
| 17 May 2024 | CNY | 11.16 | 11.31 | 10.99 | 11.27 | 11.27 | +0.11 (+0.99%) | 15,721,953 |
| 16 May 2024 | CNY | 11.2 | 11.35 | 11.08 | 11.16 | 11.16 | -0.09 (-0.80%) | 18,116,408 |
| 15 May 2024 | CNY | 11.59 | 11.78 | 11.2 | 11.25 | 11.25 | -0.44 (-3.76%) | 25,944,186 |
