| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | CNY | 10.6 | 10.69 | 10.35 | 10.51 | 10.51 | -0.14 (-1.31%) | 31,271,881 |
| 18 Sep 2024 | CNY | 10.38 | 10.7 | 10.26 | 10.65 | 10.65 | +0.33 (+3.20%) | 12,026,595 |
| 13 Sep 2024 | CNY | 10.58 | 10.58 | 10.29 | 10.32 | 10.32 | -0.21 (-1.99%) | 10,200,152 |
| 12 Sep 2024 | CNY | 10.4 | 10.69 | 10.35 | 10.53 | 10.53 | +0.13 (+1.25%) | 12,651,246 |
| 11 Sep 2024 | CNY | 10.31 | 10.55 | 10.29 | 10.4 | 10.4 | +0.01 (+0.10%) | 8,649,691 |
| 10 Sep 2024 | CNY | 10.42 | 10.48 | 10.23 | 10.39 | 10.39 | -0.02 (-0.19%) | 8,076,040 |
| 9 Sep 2024 | CNY | 10.47 | 10.55 | 10.34 | 10.41 | 10.41 | -0.11 (-1.05%) | 7,941,021 |
| 6 Sep 2024 | CNY | 10.62 | 10.8 | 10.5 | 10.52 | 10.52 | -0.1 (-0.94%) | 7,260,279 |
| 5 Sep 2024 | CNY | 10.61 | 10.82 | 10.42 | 10.62 | 10.62 | 0.0 (0.0%) | 11,705,621 |
| 4 Sep 2024 | CNY | 10.61 | 10.75 | 10.36 | 10.62 | 10.62 | -0.06 (-0.56%) | 10,343,819 |
| 3 Sep 2024 | CNY | 10.31 | 10.78 | 10.28 | 10.68 | 10.68 | +0.35 (+3.39%) | 19,288,607 |
| 2 Sep 2024 | CNY | 10.44 | 10.58 | 10.21 | 10.33 | 10.33 | -0.15 (-1.43%) | 14,107,292 |
| 30 Aug 2024 | CNY | 10.35 | 10.7 | 10.23 | 10.48 | 10.48 | +0.13 (+1.26%) | 17,375,500 |
| 29 Aug 2024 | CNY | 10.08 | 10.48 | 9.97 | 10.35 | 10.35 | +0.18 (+1.77%) | 15,053,414 |
| 28 Aug 2024 | CNY | 10.11 | 10.42 | 10 | 10.17 | 10.17 | +0.01 (+0.10%) | 11,646,714 |
| 27 Aug 2024 | CNY | 10.3 | 10.33 | 10.03 | 10.16 | 10.16 | -0.14 (-1.36%) | 13,212,473 |
| 26 Aug 2024 | CNY | 10.24 | 10.44 | 9.96 | 10.3 | 10.3 | +0.04 (+0.39%) | 19,465,454 |
| 23 Aug 2024 | CNY | 10.37 | 10.87 | 10.22 | 10.26 | 10.26 | -0.07 (-0.68%) | 22,929,246 |
| 22 Aug 2024 | CNY | 10.25 | 10.42 | 10.09 | 10.33 | 10.33 | +0.09 (+0.88%) | 17,161,841 |
| 21 Aug 2024 | CNY | 10.22 | 10.41 | 10.21 | 10.24 | 10.24 | -0.04 (-0.39%) | 9,028,747 |
| 20 Aug 2024 | CNY | 10.8 | 10.84 | 10.22 | 10.28 | 10.28 | -0.56 (-5.17%) | 24,966,009 |
| 19 Aug 2024 | CNY | 10.72 | 10.96 | 10.59 | 10.84 | 10.84 | +0.12 (+1.12%) | 12,523,855 |
| 16 Aug 2024 | CNY | 10.73 | 10.91 | 10.52 | 10.72 | 10.72 | -0.02 (-0.19%) | 12,791,341 |
| 15 Aug 2024 | CNY | 10.87 | 10.89 | 10.65 | 10.74 | 10.74 | -0.21 (-1.92%) | 18,618,754 |
| 14 Aug 2024 | CNY | 11.54 | 11.58 | 10.9 | 10.95 | 10.95 | -0.42 (-3.69%) | 21,507,656 |
| 13 Aug 2024 | CNY | 11.29 | 11.65 | 11.21 | 11.37 | 11.37 | +0.03 (+0.26%) | 16,086,024 |
| 12 Aug 2024 | CNY | 11.47 | 11.75 | 11.28 | 11.34 | 11.34 | -0.04 (-0.35%) | 20,567,092 |
| 9 Aug 2024 | CNY | 11.7 | 11.91 | 11.3 | 11.38 | 11.38 | -0.33 (-2.82%) | 24,293,172 |
| 8 Aug 2024 | CNY | 11.27 | 11.81 | 11.18 | 11.71 | 11.71 | +0.35 (+3.08%) | 30,650,569 |
| 7 Aug 2024 | CNY | 11.07 | 11.6 | 10.79 | 11.36 | 11.36 | +0.57 (+5.28%) | 30,644,169 |
