| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 8.73 | 8.77 | 8.5 | 8.6 | 8.6 | -0.19 (-2.16%) | 15,691,372 |
| 7 Apr 2023 | CNY | 8.77 | 8.83 | 8.61 | 8.79 | 8.79 | +0.12 (+1.38%) | 21,456,236 |
| 6 Apr 2023 | CNY | 8.59 | 8.71 | 8.37 | 8.67 | 8.67 | +0.01 (+0.12%) | 23,513,433 |
| 4 Apr 2023 | CNY | 8.79 | 8.86 | 8.63 | 8.66 | 8.66 | -0.18 (-2.04%) | 23,366,708 |
| 3 Apr 2023 | CNY | 8.31 | 8.89 | 8.27 | 8.84 | 8.84 | +0.54 (+6.51%) | 40,443,279 |
| 31 Mar 2023 | CNY | 8.03 | 8.32 | 8.03 | 8.3 | 8.3 | +0.22 (+2.72%) | 16,605,136 |
| 30 Mar 2023 | CNY | 8.01 | 8.11 | 7.91 | 8.08 | 8.08 | +0.01 (+0.12%) | 12,332,392 |
| 29 Mar 2023 | CNY | 8.22 | 8.32 | 8.02 | 8.07 | 8.07 | -0.21 (-2.54%) | 20,889,360 |
| 28 Mar 2023 | CNY | 8.44 | 8.5 | 8.26 | 8.28 | 8.28 | -0.18 (-2.13%) | 15,498,193 |
| 27 Mar 2023 | CNY | 8.33 | 8.56 | 8.2 | 8.46 | 8.46 | +0.23 (+2.79%) | 30,338,080 |
| 24 Mar 2023 | CNY | 8.17 | 8.3 | 8.08 | 8.23 | 8.23 | +0.07 (+0.86%) | 15,055,643 |
| 23 Mar 2023 | CNY | 8.27 | 8.27 | 8.12 | 8.16 | 8.16 | -0.11 (-1.33%) | 14,147,747 |
| 22 Mar 2023 | CNY | 8.27 | 8.39 | 8.17 | 8.27 | 8.27 | +0.04 (+0.49%) | 15,933,676 |
| 21 Mar 2023 | CNY | 8.14 | 8.25 | 8.1 | 8.23 | 8.23 | +0.13 (+1.60%) | 10,731,627 |
| 20 Mar 2023 | CNY | 8.15 | 8.29 | 8.07 | 8.1 | 8.1 | -0.03 (-0.37%) | 16,892,057 |
| 17 Mar 2023 | CNY | 8.16 | 8.28 | 8.1 | 8.13 | 8.13 | +0.05 (+0.62%) | 10,321,217 |
| 16 Mar 2023 | CNY | 8.34 | 8.35 | 8.06 | 8.08 | 8.08 | -0.32 (-3.81%) | 17,075,892 |
| 15 Mar 2023 | CNY | 8.36 | 8.46 | 8.32 | 8.4 | 8.4 | +0.08 (+0.96%) | 8,936,917 |
| 14 Mar 2023 | CNY | 8.51 | 8.51 | 8.17 | 8.32 | 8.32 | -0.2 (-2.35%) | 18,118,175 |
| 13 Mar 2023 | CNY | 8.36 | 8.58 | 8.33 | 8.52 | 8.52 | +0.16 (+1.91%) | 14,030,841 |
| 10 Mar 2023 | CNY | 8.48 | 8.51 | 8.34 | 8.36 | 8.36 | -0.15 (-1.76%) | 12,034,704 |
| 9 Mar 2023 | CNY | 8.71 | 8.73 | 8.5 | 8.51 | 8.51 | -0.17 (-1.96%) | 16,655,129 |
| 8 Mar 2023 | CNY | 8.7 | 8.85 | 8.55 | 8.68 | 8.68 | -0.01 (-0.12%) | 18,143,470 |
| 7 Mar 2023 | CNY | 8.98 | 8.99 | 8.68 | 8.69 | 8.69 | -0.35 (-3.87%) | 29,250,098 |
| 6 Mar 2023 | CNY | 9.03 | 9.09 | 8.98 | 9.04 | 9.04 | -0.02 (-0.22%) | 19,205,821 |
| 3 Mar 2023 | CNY | 9.12 | 9.21 | 8.91 | 9.06 | 9.06 | -0.15 (-1.63%) | 32,669,240 |
| 2 Mar 2023 | CNY | 9.1 | 9.64 | 9.08 | 9.21 | 9.21 | +0.08 (+0.88%) | 47,803,999 |
| 1 Mar 2023 | CNY | 9.25 | 9.26 | 9 | 9.13 | 9.13 | -0.13 (-1.40%) | 27,073,537 |
| 28 Feb 2023 | CNY | 9.3 | 9.37 | 9.12 | 9.26 | 9.26 | -0.02 (-0.22%) | 17,675,994 |
| 27 Feb 2023 | CNY | 9.17 | 9.39 | 9.09 | 9.28 | 9.28 | +0.05 (+0.54%) | 23,848,572 |
