| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | CNY | 3.13 | 3.16 | 3.02 | 3.05 | 3.05 | -0.08 (-2.56%) | 17,768,227 |
| 22 Jun 2006 | CNY | 3.05 | 3.17 | 3 | 3.13 | 3.13 | +0.04 (+1.29%) | 15,427,404 |
| 21 Jun 2006 | CNY | 3.05 | 3.16 | 2.98 | 3.09 | 3.09 | +0.01 (+0.32%) | 17,283,603 |
| 20 Jun 2006 | CNY | 3.04 | 3.27 | 3.04 | 3.08 | 3.08 | -0.3 (-8.88%) | 39,220,936 |
| 19 Jun 2006 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.37 (-9.87%) | 581,400 |
| 2 Jun 2006 | CNY | 3.5 | 3.75 | 3.36 | 3.75 | 3.75 | +0.34 (+9.97%) | 52,538,516 |
| 1 Jun 2006 | CNY | 3.08 | 3.41 | 3.07 | 3.41 | 3.41 | +0.31 (+10%) | 38,562,737 |
| 31 May 2006 | CNY | 3.04 | 3.18 | 2.97 | 3.1 | 3.1 | +0.16 (+5.44%) | 23,296,701 |
| 30 May 2006 | CNY | 2.85 | 2.97 | 2.81 | 2.94 | 2.94 | 0.0 (0.0%) | 20,041 |
| 29 May 2006 | CNY | 2.85 | 2.97 | 2.81 | 2.94 | 2.94 | +0.1 (+3.52%) | 20,041,275 |
| 26 May 2006 | CNY | 2.74 | 2.94 | 2.74 | 2.84 | 2.84 | +0.12 (+4.41%) | 20,660,491 |
| 25 May 2006 | CNY | 2.6 | 2.73 | 2.59 | 2.72 | 2.72 | +0.11 (+4.21%) | 11,774,417 |
| 24 May 2006 | CNY | 2.69 | 2.79 | 2.5 | 2.61 | 2.61 | -0.1 (-3.69%) | 16,361,009 |
| 23 May 2006 | CNY | 2.88 | 2.88 | 2.7 | 2.71 | 2.71 | -0.19 (-6.55%) | 19,477,772 |
| 22 May 2006 | CNY | 2.78 | 3.03 | 2.75 | 2.9 | 2.9 | +0.14 (+5.07%) | 26,702,029 |
| 19 May 2006 | CNY | 2.81 | 2.83 | 2.72 | 2.76 | 2.76 | -0.03 (-1.08%) | 30,762,526 |
| 18 May 2006 | CNY | 2.54 | 2.79 | 2.47 | 2.79 | 2.79 | +0.25 (+9.84%) | 37,356,968 |
| 17 May 2006 | CNY | 2.42 | 2.57 | 2.41 | 2.54 | 2.54 | +0.1 (+4.10%) | 14,873,306 |
| 16 May 2006 | CNY | 2.63 | 2.64 | 2.43 | 2.44 | 2.44 | -0.19 (-7.22%) | 20,541,984 |
| 15 May 2006 | CNY | 2.55 | 2.63 | 2.47 | 2.63 | 2.63 | +0.12 (+4.78%) | 24,258,039 |
| 12 May 2006 | CNY | 2.38 | 2.56 | 2.36 | 2.51 | 2.51 | +0.12 (+5.02%) | 22,015,480 |
| 11 May 2006 | CNY | 2.38 | 2.49 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 18,855,293 |
| 10 May 2006 | CNY | 2.4 | 2.43 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 13,441,572 |
| 9 May 2006 | CNY | 2.35 | 2.43 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 14,560,895 |
| 8 May 2006 | CNY | 2.3 | 2.37 | 2.26 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,139,241 |
| 28 Apr 2006 | CNY | 2.36 | 2.36 | 2.26 | 2.3 | 2.3 | -0.06 (-2.54%) | 7,660,081 |
| 26 Apr 2006 | CNY | 2.44 | 2.44 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 9,778,504 |
| 25 Apr 2006 | CNY | 2.37 | 2.5 | 2.34 | 2.45 | 2.45 | +0.07 (+2.94%) | 24,687,352 |
| 24 Apr 2006 | CNY | 2.31 | 2.4 | 2.27 | 2.38 | 2.38 | +0.06 (+2.59%) | 11,941,213 |
| 21 Apr 2006 | CNY | 2.25 | 2.4 | 2.15 | 2.32 | 2.32 | +0.08 (+3.57%) | 13,629,671 |
