Dongfang Electronics Co Ltd Recent Share Price (SHE:000682)

SHE:000682 - Dongfang Electronics Co Ltd Dongfang Electronics Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	CNY	2.34	2.34	2.22	2.24	2.24	-0.12 (-5.08%)	8,919,544
19 Apr 2006	CNY	2.3	2.39	2.28	2.36	2.36	+0.06 (+2.61%)	8,544,670
18 Apr 2006	CNY	2.33	2.34	2.28	2.3	2.3	-0.05 (-2.13%)	8,484,863
17 Apr 2006	CNY	2.4	2.4	2.34	2.35	2.35	-0.06 (-2.49%)	7,036,990
14 Apr 2006	CNY	2.37	2.42	2.31	2.41	2.41	+0.03 (+1.26%)	9,337,835
13 Apr 2006	CNY	2.4	2.47	2.37	2.38	2.38	-0.03 (-1.24%)	11,641,434
12 Apr 2006	CNY	2.5	2.51	2.39	2.41	2.41	-0.07 (-2.82%)	13,400,311
11 Apr 2006	CNY	2.62	2.66	2.46	2.48	2.48	-0.08 (-3.13%)	28,901,203
10 Apr 2006	CNY	2.34	2.56	2.33	2.56	2.56	+0.23 (+9.87%)	54,138,810
7 Apr 2006	CNY	2.25	2.34	2.25	2.33	2.33	+0.06 (+2.64%)	13,892,668
6 Apr 2006	CNY	2.29	2.3	2.24	2.27	2.27	-0.02 (-0.87%)	5,720,954
5 Apr 2006	CNY	2.26	2.3	2.24	2.29	2.29	+0.03 (+1.33%)	6,848,215
4 Apr 2006	CNY	2.23	2.27	2.2	2.26	2.26	+0.02 (+0.89%)	10,036,103
3 Apr 2006	CNY	2.06	2.25	2.05	2.24	2.24	+0.17 (+8.21%)	17,605,450
31 Mar 2006	CNY	2.07	2.09	2.05	2.07	2.07	-0.02 (-0.96%)	3,342,037
30 Mar 2006	CNY	2.11	2.14	2.08	2.09	2.09	-0.03 (-1.42%)	2,810,660
29 Mar 2006	CNY	2.12	2.14	2.1	2.12	2.12	-0.02 (-0.93%)	3,959,785
28 Mar 2006	CNY	2.12	2.16	2.12	2.14	2.14	+0.02 (+0.94%)	3,184,958
27 Mar 2006	CNY	2.09	2.13	2.08	2.12	2.12	+0.03 (+1.44%)	2,757,440
24 Mar 2006	CNY	2.13	2.14	2.09	2.09	2.09	-0.05 (-2.34%)	3,233,020
23 Mar 2006	CNY	2.09	2.17	2.08	2.14	2.14	+0.04 (+1.90%)	5,803,160
22 Mar 2006	CNY	2.08	2.1	2.07	2.1	2.1	+0.01 (+0.48%)	2,446,603
21 Mar 2006	CNY	2.1	2.1	2.07	2.09	2.09	-0.02 (-0.95%)	3,099,571
20 Mar 2006	CNY	2.08	2.11	2.05	2.11	2.11	+0.03 (+1.44%)	2,671,726
17 Mar 2006	CNY	2.1	2.1	2.07	2.08	2.08	-0.03 (-1.42%)	2,211,050
16 Mar 2006	CNY	2.13	2.15	2.09	2.11	2.11	-0.02 (-0.94%)	2,319,244
15 Mar 2006	CNY	2.09	2.15	2.08	2.13	2.13	+0.04 (+1.91%)	2,612,920
14 Mar 2006	CNY	2.1	2.11	2.08	2.09	2.09	-0.01 (-0.48%)	1,404,088
13 Mar 2006	CNY	2.08	2.11	2.07	2.1	2.1	+0.02 (+0.96%)	1,427,688
10 Mar 2006	CNY	2.08	2.1	2.07	2.08	2.08	0.0 (0.0%)	1,716,777