Dongfang Electronics Co Ltd Recent Share Price (SHE:000682)

SHE:000682 - Dongfang Electronics Co Ltd Dongfang Electronics Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2006	CNY	2.1	2.13	2.07	2.08	2.08	-0.03 (-1.42%)	2,042,830
8 Mar 2006	CNY	2.1	2.13	2.08	2.11	2.11	0.0 (0.0%)	2,604,241
7 Mar 2006	CNY	2.18	2.21	2.1	2.11	2.11	-0.09 (-4.09%)	3,666,029
6 Mar 2006	CNY	2.22	2.23	2.19	2.2	2.2	-0.02 (-0.90%)	2,105,540
3 Mar 2006	CNY	2.25	2.27	2.18	2.22	2.22	-0.03 (-1.33%)	6,681,755
2 Mar 2006	CNY	2.3	2.3	2.22	2.25	2.25	-0.06 (-2.60%)	5,321,426
1 Mar 2006	CNY	2.25	2.33	2.23	2.31	2.31	+0.05 (+2.21%)	6,026,016
28 Feb 2006	CNY	2.25	2.28	2.23	2.26	2.26	+0.01 (+0.44%)	3,481,074
27 Feb 2006	CNY	2.22	2.29	2.2	2.25	2.25	+0.02 (+0.90%)	4,661,030
24 Feb 2006	CNY	2.21	2.24	2.21	2.23	2.23	+0.02 (+0.90%)	2,928,332
23 Feb 2006	CNY	2.22	2.22	2.18	2.21	2.21	-0.02 (-0.90%)	3,891,848
22 Feb 2006	CNY	2.24	2.25	2.21	2.23	2.23	-0.01 (-0.45%)	2,901,106
21 Feb 2006	CNY	2.18	2.25	2.15	2.24	2.24	+0.06 (+2.75%)	4,694,880
20 Feb 2006	CNY	2.23	2.25	2.17	2.18	2.18	-0.05 (-2.24%)	3,636,275
17 Feb 2006	CNY	2.23	2.27	2.2	2.23	2.23	-0.02 (-0.89%)	4,162,572
16 Feb 2006	CNY	2.35	2.35	2.24	2.25	2.25	-0.11 (-4.66%)	7,470,940
15 Feb 2006	CNY	2.38	2.39	2.33	2.36	2.36	0.0 (0.0%)	5,668,674
14 Feb 2006	CNY	2.39	2.4	2.32	2.36	2.36	-0.03 (-1.26%)	4,364,741
13 Feb 2006	CNY	2.4	2.43	2.33	2.39	2.39	-0.02 (-0.83%)	5,522,936
10 Feb 2006	CNY	2.38	2.43	2.36	2.41	2.41	+0.02 (+0.84%)	6,575,022
9 Feb 2006	CNY	2.49	2.53	2.38	2.39	2.39	-0.07 (-2.85%)	24,618,972
8 Feb 2006	CNY	2.32	2.49	2.26	2.46	2.46	+0.16 (+6.96%)	18,390,428
7 Feb 2006	CNY	2.32	2.35	2.25	2.3	2.3	+0.01 (+0.44%)	6,072,310
6 Feb 2006	CNY	2.27	2.3	2.27	2.29	2.29	+0.02 (+0.88%)	4,200,874
25 Jan 2006	CNY	2.28	2.3	2.23	2.27	2.27	+0.01 (+0.44%)	4,208,760
24 Jan 2006	CNY	2.25	2.35	2.23	2.26	2.26	-0.02 (-0.88%)	7,687,576
23 Jan 2006	CNY	2.3	2.3	2.25	2.28	2.28	-0.02 (-0.87%)	4,832,422
20 Jan 2006	CNY	2.23	2.3	2.21	2.3	2.3	+0.07 (+3.14%)	10,705,812
19 Jan 2006	CNY	2.24	2.26	2.19	2.23	2.23	-0.01 (-0.45%)	6,275,296
18 Jan 2006	CNY	2.16	2.25	2.15	2.24	2.24	+0.07 (+3.23%)	4,711,833