Dongfang Electronics Co Ltd Recent Share Price (SHE:000682)

SHE:000682 - Dongfang Electronics Co Ltd Dongfang Electronics Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2005	CNY	2.06	2.08	2.03	2.04	2.04	-0.04 (-1.92%)	2,970,507
30 Nov 2005	CNY	2.1	2.11	2.07	2.08	2.08	-0.02 (-0.95%)	5,235,115
29 Nov 2005	CNY	2.13	2.13	2.08	2.1	2.1	-0.01 (-0.47%)	2,682,694
28 Nov 2005	CNY	2.13	2.13	2.09	2.11	2.11	-0.02 (-0.94%)	3,406,084
25 Nov 2005	CNY	2.07	2.14	2.05	2.13	2.13	+0.06 (+2.90%)	5,743,771
24 Nov 2005	CNY	2.05	2.1	2.04	2.07	2.07	0.0 (0.0%)	1,806,300
23 Nov 2005	CNY	2.04	2.1	2.01	2.07	2.07	+0.02 (+0.98%)	2,434,970
22 Nov 2005	CNY	2.1	2.15	2.05	2.05	2.05	-0.03 (-1.44%)	5,861,303
21 Nov 2005	CNY	2.08	2.1	2.06	2.08	2.08	0.0 (0.0%)	1,986,122
18 Nov 2005	CNY	2.01	2.1	2	2.08	2.08	+0.07 (+3.48%)	5,036,229
17 Nov 2005	CNY	2.03	2.03	1.99	2.01	2.01	-0.02 (-0.99%)	1,233,227
16 Nov 2005	CNY	2	2.03	1.97	2.03	2.03	+0.03 (+1.50%)	1,824,340
15 Nov 2005	CNY	2.02	2.05	1.99	2	2	-0.02 (-0.99%)	1,345,075
14 Nov 2005	CNY	2.01	2.02	1.96	2.02	2.02	+0.01 (+0.50%)	1,153,856
11 Nov 2005	CNY	2	2.03	1.97	2.01	2.01	+0.01 (+0.50%)	1,723,065
10 Nov 2005	CNY	2.07	2.07	2	2	2	-0.07 (-3.38%)	2,788,813
9 Nov 2005	CNY	2.1	2.12	2.07	2.07	2.07	-0.02 (-0.96%)	2,214,713
8 Nov 2005	CNY	2.09	2.11	2.06	2.09	2.09	-0.01 (-0.48%)	1,969,102
7 Nov 2005	CNY	2.1	2.1	2.06	2.1	2.1	0.0 (0.0%)	1,558,780
4 Nov 2005	CNY	2.06	2.1	2.06	2.1	2.1	+0.05 (+2.44%)	4,107,246
3 Nov 2005	CNY	2.06	2.07	2.01	2.05	2.05	-0.02 (-0.97%)	2,623,562
2 Nov 2005	CNY	2.03	2.08	2.01	2.07	2.07	+0.04 (+1.97%)	2,773,616
1 Nov 2005	CNY	2.03	2.04	1.94	2.03	2.03	+0.02 (+1.00%)	2,817,937
31 Oct 2005	CNY	1.96	2.03	1.94	2.01	2.01	+0.05 (+2.55%)	2,639,190
28 Oct 2005	CNY	2.06	2.09	1.92	1.96	1.96	-0.1 (-4.85%)	3,274,026
27 Oct 2005	CNY	2.05	2.09	2.03	2.06	2.06	-0.01 (-0.48%)	2,276,695
26 Oct 2005	CNY	2.16	2.16	2.03	2.07	2.07	-0.09 (-4.17%)	3,038,357
25 Oct 2005	CNY	2.21	2.21	2.16	2.16	2.16	-0.06 (-2.70%)	2,796,416
24 Oct 2005	CNY	2.23	2.24	2.18	2.22	2.22	-0.01 (-0.45%)	2,145,243
21 Oct 2005	CNY	2.21	2.27	2.19	2.23	2.23	+0.02 (+0.90%)	2,299,291