Dongfang Electronics Co Ltd Recent Share Price (SHE:000682)

SHE:000682 - Dongfang Electronics Co Ltd Dongfang Electronics Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	CNY	2.22	2.22	2.16	2.21	2.21	-0.02 (-0.90%)	2,072,377
19 Oct 2005	CNY	2.27	2.29	2.21	2.23	2.23	-0.05 (-2.19%)	3,032,283
18 Oct 2005	CNY	2.18	2.3	2.18	2.28	2.28	+0.12 (+5.56%)	3,921,303
17 Oct 2005	CNY	2.21	2.22	2.14	2.16	2.16	-0.06 (-2.70%)	2,899,777
14 Oct 2005	CNY	2.25	2.28	2.21	2.22	2.22	-0.02 (-0.89%)	1,752,800
13 Oct 2005	CNY	2.3	2.34	2.24	2.24	2.24	-0.05 (-2.18%)	3,674,380
12 Oct 2005	CNY	2.21	2.31	2.17	2.29	2.29	+0.08 (+3.62%)	4,233,459
11 Oct 2005	CNY	2.14	2.22	2.11	2.21	2.21	+0.07 (+3.27%)	2,473,662
10 Oct 2005	CNY	2.26	2.26	2.13	2.14	2.14	-0.12 (-5.31%)	2,620,664
30 Sep 2005	CNY	2.26	2.31	2.25	2.26	2.26	0.0 (0.0%)	2,575,950
29 Sep 2005	CNY	2.23	2.28	2.23	2.26	2.26	+0.03 (+1.35%)	2,487,536
28 Sep 2005	CNY	2.23	2.27	2.21	2.23	2.23	-0.02 (-0.89%)	2,430,755
27 Sep 2005	CNY	2.35	2.35	2.24	2.25	2.25	-0.09 (-3.85%)	3,798,791
26 Sep 2005	CNY	2.37	2.39	2.3	2.34	2.34	-0.05 (-2.09%)	3,023,636
23 Sep 2005	CNY	2.38	2.46	2.38	2.39	2.39	+0.02 (+0.84%)	10,173,544
22 Sep 2005	CNY	2.45	2.45	2.28	2.37	2.37	-0.08 (-3.27%)	9,763,485
21 Sep 2005	CNY	2.5	2.5	2.42	2.45	2.45	-0.05 (-2%)	7,120,285
20 Sep 2005	CNY	2.55	2.56	2.47	2.5	2.5	-0.05 (-1.96%)	6,492,585
19 Sep 2005	CNY	2.49	2.56	2.48	2.55	2.55	+0.05 (+2%)	5,884,254
16 Sep 2005	CNY	2.52	2.53	2.48	2.5	2.5	-0.03 (-1.19%)	5,358,355
15 Sep 2005	CNY	2.56	2.56	2.5	2.53	2.53	-0.03 (-1.17%)	5,383,469
14 Sep 2005	CNY	2.56	2.58	2.51	2.56	2.56	0.0 (0.0%)	8,781,178
13 Sep 2005	CNY	2.54	2.57	2.5	2.56	2.56	+0.06 (+2.40%)	13,586,226
12 Sep 2005	CNY	2.58	2.58	2.46	2.5	2.5	-0.02 (-0.79%)	15,333,404
9 Sep 2005	CNY	2.53	2.53	2.47	2.52	2.52	+0.02 (+0.80%)	7,484,752
8 Sep 2005	CNY	2.46	2.54	2.41	2.5	2.5	+0.07 (+2.88%)	13,658,394
7 Sep 2005	CNY	2.37	2.45	2.32	2.43	2.43	+0.06 (+2.53%)	7,909,997
6 Sep 2005	CNY	2.46	2.46	2.33	2.37	2.37	-0.09 (-3.66%)	9,019,479
5 Sep 2005	CNY	2.44	2.46	2.4	2.46	2.46	+0.05 (+2.07%)	6,966,946
2 Sep 2005	CNY	2.38	2.43	2.35	2.41	2.41	+0.02 (+0.84%)	7,170,423