Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | CNY | 3.64 | 3.7 | 3.6 | 3.68 | 3.68 | +0.04 (+1.10%) | 5,599,214 |
16 Apr 2003 | CNY | 3.71 | 3.75 | 3.62 | 3.64 | 3.64 | -0.07 (-1.89%) | 7,662,580 |
15 Apr 2003 | CNY | 3.78 | 3.78 | 3.69 | 3.71 | 3.71 | -0.07 (-1.85%) | 7,398,089 |
14 Apr 2003 | CNY | 3.61 | 3.79 | 3.58 | 3.78 | 3.78 | 0.0 (0.0%) | 12,545,337 |