Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 7.35 | 7.74 | 7.2 | 7.43 | 7.43 | +0.01 (+0.13%) | 43,884,300 |
11 Jul 2022 | CNY | 7.4 | 7.8 | 7.2 | 7.42 | 7.42 | -0.03 (-0.40%) | 55,056,484 |
8 Jul 2022 | CNY | 7.19 | 7.84 | 7.18 | 7.45 | 7.45 | +0.32 (+4.49%) | 74,918,797 |
7 Jul 2022 | CNY | 6.9 | 7.18 | 6.84 | 7.13 | 7.13 | +0.25 (+3.63%) | 18,385,571 |
6 Jul 2022 | CNY | 6.8 | 6.99 | 6.75 | 6.88 | 6.88 | +0.04 (+0.58%) | 16,137,021 |
5 Jul 2022 | CNY | 6.88 | 7.02 | 6.77 | 6.84 | 6.84 | -0.05 (-0.73%) | 12,917,715 |
4 Jul 2022 | CNY | 6.76 | 6.9 | 6.61 | 6.89 | 6.89 | +0.13 (+1.92%) | 13,203,322 |
1 Jul 2022 | CNY | 6.66 | 6.85 | 6.62 | 6.76 | 6.76 | +0.1 (+1.50%) | 12,808,205 |
30 Jun 2022 | CNY | 6.71 | 6.83 | 6.6 | 6.66 | 6.66 | -0.05 (-0.75%) | 14,179,981 |
29 Jun 2022 | CNY | 7.05 | 7.08 | 6.71 | 6.71 | 6.71 | -0.36 (-5.09%) | 20,165,294 |
28 Jun 2022 | CNY | 7.14 | 7.3 | 7.03 | 7.07 | 7.07 | -0.06 (-0.84%) | 19,889,191 |
27 Jun 2022 | CNY | 7.12 | 7.24 | 6.99 | 7.13 | 7.13 | +0.03 (+0.42%) | 17,403,565 |
24 Jun 2022 | CNY | 7.1 | 7.26 | 7.05 | 7.1 | 7.1 | -0.02 (-0.28%) | 16,022,370 |
23 Jun 2022 | CNY | 7.13 | 7.14 | 6.88 | 7.12 | 7.12 | -0.05 (-0.70%) | 23,444,439 |
22 Jun 2022 | CNY | 6.85 | 7.32 | 6.78 | 7.17 | 7.17 | +0.35 (+5.13%) | 35,702,220 |
21 Jun 2022 | CNY | 6.89 | 6.98 | 6.75 | 6.82 | 6.82 | -0.06 (-0.87%) | 17,739,907 |
20 Jun 2022 | CNY | 7.1 | 7.1 | 6.86 | 6.88 | 6.88 | -0.11 (-1.57%) | 18,666,675 |
17 Jun 2022 | CNY | 6.66 | 7.01 | 6.61 | 6.99 | 6.99 | +0.26 (+3.86%) | 26,718,972 |
16 Jun 2022 | CNY | 6.72 | 6.79 | 6.62 | 6.73 | 6.73 | 0.0 (0.0%) | 13,396,100 |
15 Jun 2022 | CNY | 6.59 | 6.79 | 6.53 | 6.73 | 6.73 | +0.13 (+1.97%) | 18,869,462 |
14 Jun 2022 | CNY | 6.7 | 6.71 | 6.45 | 6.6 | 6.6 | -0.18 (-2.65%) | 16,462,130 |
13 Jun 2022 | CNY | 6.62 | 6.8 | 6.58 | 6.78 | 6.78 | +0.11 (+1.65%) | 19,143,682 |
10 Jun 2022 | CNY | 6.56 | 6.78 | 6.49 | 6.67 | 6.67 | +0.07 (+1.06%) | 16,581,235 |
9 Jun 2022 | CNY | 6.71 | 6.74 | 6.54 | 6.6 | 6.6 | -0.07 (-1.05%) | 11,802,115 |
8 Jun 2022 | CNY | 6.71 | 6.78 | 6.52 | 6.67 | 6.67 | -0.09 (-1.33%) | 11,372,388 |
7 Jun 2022 | CNY | 6.8 | 6.88 | 6.64 | 6.76 | 6.76 | -0.11 (-1.60%) | 16,301,686 |
6 Jun 2022 | CNY | 6.98 | 7 | 6.81 | 6.87 | 6.87 | +0.09 (+1.33%) | 24,756,189 |
2 Jun 2022 | CNY | 6.6 | 6.8 | 6.55 | 6.78 | 6.78 | +0.16 (+2.42%) | 16,192,189 |
1 Jun 2022 | CNY | 6.63 | 6.67 | 6.55 | 6.62 | 6.62 | -0.04 (-0.60%) | 11,882,399 |
31 May 2022 | CNY | 6.6 | 6.69 | 6.46 | 6.66 | 6.66 | +0.18 (+2.78%) | 24,164,459 |