| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 11.2 | 11.35 | 11.08 | 11.16 | 11.16 | -0.09 (-0.80%) | 18,116,408 |
| 15 May 2024 | CNY | 11.59 | 11.78 | 11.2 | 11.25 | 11.25 | -0.44 (-3.76%) | 25,944,186 |
| 14 May 2024 | CNY | 11.39 | 11.75 | 11.3 | 11.69 | 11.69 | +0.24 (+2.10%) | 26,434,329 |
| 13 May 2024 | CNY | 11.28 | 12.01 | 11.2 | 11.45 | 11.45 | 0.0 (0.0%) | 42,880,128 |
| 10 May 2024 | CNY | 10.86 | 11.57 | 10.81 | 11.45 | 11.45 | +0.56 (+5.14%) | 35,646,136 |
| 9 May 2024 | CNY | 10.57 | 11.07 | 10.54 | 10.89 | 10.89 | +0.12 (+1.11%) | 21,226,402 |
| 8 May 2024 | CNY | 10.64 | 11.1 | 10.48 | 10.77 | 10.77 | +0.11 (+1.03%) | 29,529,729 |
| 7 May 2024 | CNY | 10.8 | 11.22 | 10.62 | 10.66 | 10.66 | -0.16 (-1.48%) | 36,354,590 |
| 6 May 2024 | CNY | 10.6 | 10.83 | 10.39 | 10.82 | 10.82 | +0.31 (+2.95%) | 29,974,874 |
| 30 Apr 2024 | CNY | 10.47 | 10.69 | 10.34 | 10.51 | 10.51 | +0.13 (+1.25%) | 30,788,023 |
| 29 Apr 2024 | CNY | 10.5 | 10.56 | 10.3 | 10.38 | 10.38 | -0.22 (-2.08%) | 29,602,718 |
| 26 Apr 2024 | CNY | 10.61 | 10.88 | 10.48 | 10.6 | 10.6 | -0.09 (-0.84%) | 34,701,055 |
| 25 Apr 2024 | CNY | 10.8 | 10.89 | 10.59 | 10.69 | 10.69 | -0.3 (-2.73%) | 37,944,818 |
| 24 Apr 2024 | CNY | 9.88 | 11.17 | 9.81 | 10.99 | 10.99 | +0.84 (+8.28%) | 65,853,923 |
| 23 Apr 2024 | CNY | 10.6 | 10.64 | 9.96 | 10.15 | 10.15 | -0.56 (-5.23%) | 58,478,780 |
| 22 Apr 2024 | CNY | 9.75 | 10.71 | 9.72 | 10.71 | 10.71 | +0.97 (+9.96%) | 76,627,015 |
| 19 Apr 2024 | CNY | 10 | 10.26 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 40,606,290 |
| 18 Apr 2024 | CNY | 9.6 | 9.95 | 9.54 | 9.74 | 9.74 | +0.18 (+1.88%) | 26,766,756 |
| 17 Apr 2024 | CNY | 9.39 | 9.56 | 9.23 | 9.56 | 9.56 | +0.25 (+2.69%) | 18,137,088 |
| 16 Apr 2024 | CNY | 9.54 | 9.75 | 9.21 | 9.31 | 9.31 | -0.23 (-2.41%) | 19,075,354 |
| 15 Apr 2024 | CNY | 9.4 | 9.75 | 9.3 | 9.54 | 9.54 | +0.14 (+1.49%) | 25,521,614 |
| 12 Apr 2024 | CNY | 9.41 | 9.59 | 9.35 | 9.4 | 9.4 | +0.02 (+0.21%) | 15,958,730 |
| 11 Apr 2024 | CNY | 9.09 | 9.6 | 8.97 | 9.38 | 9.38 | +0.29 (+3.19%) | 23,615,779 |
| 10 Apr 2024 | CNY | 9.23 | 9.24 | 9.04 | 9.09 | 9.09 | -0.12 (-1.30%) | 8,716,021 |
| 9 Apr 2024 | CNY | 9.19 | 9.32 | 9.12 | 9.21 | 9.21 | +0.01 (+0.11%) | 10,150,676 |
| 8 Apr 2024 | CNY | 9.09 | 9.38 | 9.05 | 9.2 | 9.2 | +0.11 (+1.21%) | 19,085,447 |
| 3 Apr 2024 | CNY | 9.44 | 9.47 | 8.99 | 9.09 | 9.09 | -0.35 (-3.71%) | 15,473,892 |
| 2 Apr 2024 | CNY | 9.4 | 9.49 | 9.3 | 9.44 | 9.44 | +0.04 (+0.43%) | 11,385,219 |
| 1 Apr 2024 | CNY | 9.18 | 9.44 | 9.16 | 9.4 | 9.4 | +0.28 (+3.07%) | 12,415,911 |
| 29 Mar 2024 | CNY | 9.01 | 9.14 | 8.99 | 9.12 | 9.12 | +0.08 (+0.88%) | 6,260,919 |
