| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 9.01 | 9.24 | 8.99 | 9.04 | 9.04 | +0.04 (+0.44%) | 11,148,666 |
| 27 Mar 2024 | CNY | 9.22 | 9.26 | 8.99 | 9 | 9 | -0.23 (-2.49%) | 7,743,949 |
| 26 Mar 2024 | CNY | 9.13 | 9.31 | 9.13 | 9.23 | 9.23 | +0.06 (+0.65%) | 10,884,664 |
| 25 Mar 2024 | CNY | 9.33 | 9.44 | 9.15 | 9.17 | 9.17 | -0.23 (-2.45%) | 10,459,161 |
| 22 Mar 2024 | CNY | 9.39 | 9.49 | 9.3 | 9.4 | 9.4 | +0.01 (+0.11%) | 8,475,126 |
| 21 Mar 2024 | CNY | 9.47 | 9.55 | 9.36 | 9.39 | 9.39 | -0.12 (-1.26%) | 9,275,538 |
| 20 Mar 2024 | CNY | 9.36 | 9.52 | 9.34 | 9.51 | 9.51 | +0.11 (+1.17%) | 9,548,844 |
| 19 Mar 2024 | CNY | 9.61 | 9.62 | 9.39 | 9.4 | 9.4 | -0.24 (-2.49%) | 11,621,653 |
| 18 Mar 2024 | CNY | 9.35 | 9.65 | 9.32 | 9.64 | 9.64 | +0.29 (+3.10%) | 16,733,967 |
| 15 Mar 2024 | CNY | 9.31 | 9.38 | 9.18 | 9.35 | 9.35 | +0.04 (+0.43%) | 11,385,841 |
| 14 Mar 2024 | CNY | 9.28 | 9.37 | 9.2 | 9.31 | 9.31 | -0.03 (-0.32%) | 10,058,357 |
| 13 Mar 2024 | CNY | 9.3 | 9.4 | 9.25 | 9.34 | 9.34 | +0.05 (+0.54%) | 11,015,189 |
| 12 Mar 2024 | CNY | 9.42 | 9.5 | 9.13 | 9.29 | 9.29 | -0.13 (-1.38%) | 22,249,781 |
| 11 Mar 2024 | CNY | 9.31 | 9.42 | 9.27 | 9.42 | 9.42 | +0.12 (+1.29%) | 14,306,818 |
| 8 Mar 2024 | CNY | 9.16 | 9.35 | 9.01 | 9.3 | 9.3 | +0.22 (+2.42%) | 14,839,852 |
| 7 Mar 2024 | CNY | 9.18 | 9.23 | 8.95 | 9.08 | 9.08 | -0.05 (-0.55%) | 18,716,393 |
| 6 Mar 2024 | CNY | 8.76 | 9.18 | 8.75 | 9.13 | 9.13 | +0.34 (+3.87%) | 23,195,450 |
| 5 Mar 2024 | CNY | 8.78 | 8.95 | 8.72 | 8.79 | 8.79 | -0.11 (-1.24%) | 15,372,654 |
| 4 Mar 2024 | CNY | 8.75 | 8.95 | 8.67 | 8.9 | 8.9 | +0.31 (+3.61%) | 19,082,765 |
| 1 Mar 2024 | CNY | 8.43 | 8.6 | 8.34 | 8.59 | 8.59 | +0.17 (+2.02%) | 17,430,686 |
| 29 Feb 2024 | CNY | 8.12 | 8.43 | 8.09 | 8.42 | 8.42 | +0.25 (+3.06%) | 15,858,379 |
| 28 Feb 2024 | CNY | 8.23 | 8.55 | 8.15 | 8.17 | 8.17 | -0.02 (-0.24%) | 22,199,225 |
| 27 Feb 2024 | CNY | 8.05 | 8.2 | 7.96 | 8.19 | 8.19 | +0.12 (+1.49%) | 11,047,865 |
| 26 Feb 2024 | CNY | 7.97 | 8.08 | 7.93 | 8.07 | 8.07 | +0.14 (+1.77%) | 13,257,994 |
| 23 Feb 2024 | CNY | 7.94 | 7.96 | 7.79 | 7.93 | 7.93 | +0.02 (+0.25%) | 10,704,200 |
| 22 Feb 2024 | CNY | 7.86 | 7.93 | 7.81 | 7.91 | 7.91 | +0.08 (+1.02%) | 9,893,093 |
| 21 Feb 2024 | CNY | 7.76 | 8.05 | 7.73 | 7.83 | 7.83 | +0.03 (+0.38%) | 13,021,129 |
| 20 Feb 2024 | CNY | 7.91 | 7.91 | 7.72 | 7.8 | 7.8 | -0.09 (-1.14%) | 9,350,153 |
| 19 Feb 2024 | CNY | 7.98 | 8.07 | 7.78 | 7.89 | 7.89 | -0.04 (-0.50%) | 15,775,967 |
| 8 Feb 2024 | CNY | 7.68 | 8.17 | 7.67 | 7.93 | 7.93 | +0.2 (+2.59%) | 18,075,186 |
