Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.18 | 6.23 | 6.15 | 6.17 | 6.17 | -0.03 (-0.48%) | 24,179,770 |
11 Apr 2024 | CNY | 6.13 | 6.3 | 6.07 | 6.2 | 6.2 | +0.01 (+0.16%) | 35,320,760 |
10 Apr 2024 | CNY | 6.2 | 6.26 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 26,989,600 |
9 Apr 2024 | CNY | 6.11 | 6.27 | 6.09 | 6.22 | 6.22 | +0.11 (+1.80%) | 38,774,860 |
8 Apr 2024 | CNY | 6.15 | 6.35 | 6.07 | 6.11 | 6.11 | -0.06 (-0.97%) | 57,660,970 |
3 Apr 2024 | CNY | 6.07 | 6.18 | 6.06 | 6.17 | 6.17 | +0.12 (+1.98%) | 39,061,070 |
2 Apr 2024 | CNY | 5.88 | 6.05 | 5.88 | 6.05 | 6.05 | +0.15 (+2.54%) | 35,584,160 |
1 Apr 2024 | CNY | 5.71 | 5.91 | 5.71 | 5.9 | 5.9 | +0.2 (+3.51%) | 30,536,410 |
29 Mar 2024 | CNY | 5.58 | 5.72 | 5.58 | 5.7 | 5.7 | +0.1 (+1.79%) | 28,089,120 |
28 Mar 2024 | CNY | 5.71 | 5.75 | 5.56 | 5.6 | 5.6 | -0.12 (-2.10%) | 49,694,600 |
27 Mar 2024 | CNY | 5.86 | 5.9 | 5.71 | 5.72 | 5.72 | -0.13 (-2.22%) | 26,840,740 |
26 Mar 2024 | CNY | 5.92 | 5.95 | 5.78 | 5.85 | 5.85 | -0.07 (-1.18%) | 32,946,180 |
25 Mar 2024 | CNY | 5.97 | 6.05 | 5.91 | 5.92 | 5.92 | -0.09 (-1.50%) | 30,422,920 |
22 Mar 2024 | CNY | 6.12 | 6.14 | 6 | 6.01 | 6.01 | -0.13 (-2.12%) | 28,679,300 |
21 Mar 2024 | CNY | 6.14 | 6.22 | 6.12 | 6.14 | 6.14 | 0.0 (0.0%) | 25,800,190 |
20 Mar 2024 | CNY | 6.12 | 6.15 | 6.08 | 6.14 | 6.14 | +0.01 (+0.16%) | 23,080,840 |
19 Mar 2024 | CNY | 6.16 | 6.2 | 6.12 | 6.13 | 6.13 | -0.04 (-0.65%) | 26,596,980 |
18 Mar 2024 | CNY | 6.33 | 6.36 | 6.1 | 6.17 | 6.17 | -0.17 (-2.68%) | 61,027,570 |
15 Mar 2024 | CNY | 6.15 | 6.35 | 6.12 | 6.34 | 6.34 | +0.16 (+2.59%) | 52,169,880 |
14 Mar 2024 | CNY | 6.13 | 6.21 | 6.1 | 6.18 | 6.18 | +0.05 (+0.82%) | 31,665,980 |
13 Mar 2024 | CNY | 6.17 | 6.24 | 6.12 | 6.13 | 6.13 | -0.07 (-1.13%) | 29,178,350 |
12 Mar 2024 | CNY | 6.29 | 6.43 | 6.17 | 6.2 | 6.2 | -0.13 (-2.05%) | 43,512,670 |
11 Mar 2024 | CNY | 6.06 | 6.35 | 6.04 | 6.33 | 6.33 | +0.24 (+3.94%) | 56,942,640 |
8 Mar 2024 | CNY | 6.11 | 6.22 | 6.03 | 6.09 | 6.09 | -0.03 (-0.49%) | 30,911,680 |
7 Mar 2024 | CNY | 6.02 | 6.22 | 6 | 6.12 | 6.12 | +0.11 (+1.83%) | 50,706,400 |
6 Mar 2024 | CNY | 5.98 | 6.09 | 5.94 | 6.01 | 6.01 | 0.0 (0.0%) | 25,603,680 |
5 Mar 2024 | CNY | 6.12 | 6.15 | 5.98 | 6.01 | 6.01 | -0.02 (-0.33%) | 33,158,520 |
4 Mar 2024 | CNY | 6.06 | 6.09 | 6 | 6.03 | 6.03 | -0.02 (-0.33%) | 24,605,000 |
1 Mar 2024 | CNY | 6.04 | 6.08 | 5.99 | 6.05 | 6.05 | 0.0 (0.0%) | 32,726,820 |
29 Feb 2024 | CNY | 5.88 | 6.06 | 5.87 | 6.05 | 6.05 | +0.12 (+2.02%) | 44,748,160 |