| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.66 | 7.66 | 7.4 | 7.47 | 7.47 | +0.01 (+0.13%) | 34,932,012 |
| 15 May 2024 | CNY | 7.49 | 7.57 | 7.33 | 7.46 | 7.46 | -0.08 (-1.06%) | 47,531,477 |
| 14 May 2024 | CNY | 7.67 | 7.69 | 7.46 | 7.54 | 7.54 | -0.12 (-1.57%) | 59,854,646 |
| 13 May 2024 | CNY | 7.78 | 7.82 | 7.57 | 7.66 | 7.66 | -0.16 (-2.05%) | 41,796,596 |
| 10 May 2024 | CNY | 7.66 | 7.86 | 7.6 | 7.82 | 7.82 | +0.12 (+1.56%) | 51,015,810 |
| 9 May 2024 | CNY | 7.59 | 7.73 | 7.56 | 7.7 | 7.7 | +0.12 (+1.58%) | 41,987,200 |
| 8 May 2024 | CNY | 7.57 | 7.66 | 7.48 | 7.58 | 7.58 | -0.09 (-1.17%) | 45,036,790 |
| 7 May 2024 | CNY | 7.73 | 7.78 | 7.57 | 7.67 | 7.67 | -0.08 (-1.03%) | 67,483,654 |
| 6 May 2024 | CNY | 7.24 | 7.82 | 7.19 | 7.75 | 7.75 | +0.57 (+7.94%) | 109,663,807 |
| 30 Apr 2024 | CNY | 7.18 | 7.33 | 7.13 | 7.18 | 7.18 | -0.05 (-0.69%) | 45,356,795 |
| 29 Apr 2024 | CNY | 6.98 | 7.28 | 6.95 | 7.23 | 7.23 | +0.21 (+2.99%) | 63,227,140 |
| 26 Apr 2024 | CNY | 6.83 | 7.07 | 6.75 | 7.02 | 7.02 | +0.13 (+1.89%) | 62,988,034 |
| 25 Apr 2024 | CNY | 6.82 | 7.02 | 6.74 | 6.89 | 6.89 | +0.24 (+3.61%) | 64,993,505 |
| 24 Apr 2024 | CNY | 6.75 | 6.78 | 6.57 | 6.65 | 6.65 | -0.01 (-0.15%) | 53,690,616 |
| 23 Apr 2024 | CNY | 6.83 | 6.95 | 6.61 | 6.66 | 6.66 | -0.24 (-3.48%) | 57,670,972 |
| 22 Apr 2024 | CNY | 7.09 | 7.24 | 6.88 | 6.9 | 6.9 | -0.21 (-2.95%) | 81,355,088 |
| 19 Apr 2024 | CNY | 6.85 | 7.17 | 6.81 | 7.11 | 7.11 | +0.13 (+1.86%) | 111,734,405 |
| 18 Apr 2024 | CNY | 6.81 | 7.01 | 6.64 | 6.98 | 6.98 | +0.49 (+7.55%) | 133,545,140 |
| 17 Apr 2024 | CNY | 6.38 | 6.49 | 6.36 | 6.49 | 6.49 | +0.13 (+2.04%) | 57,722,477 |
| 16 Apr 2024 | CNY | 6.28 | 6.54 | 6.24 | 6.36 | 6.36 | +0.1 (+1.60%) | 109,375,026 |
| 15 Apr 2024 | CNY | 6.17 | 6.29 | 6.11 | 6.26 | 6.26 | +0.09 (+1.46%) | 42,765,550 |
| 12 Apr 2024 | CNY | 6.18 | 6.23 | 6.15 | 6.17 | 6.17 | -0.03 (-0.48%) | 24,179,770 |
| 11 Apr 2024 | CNY | 6.13 | 6.3 | 6.07 | 6.2 | 6.2 | +0.01 (+0.16%) | 35,320,763 |
| 10 Apr 2024 | CNY | 6.2 | 6.26 | 6.14 | 6.19 | 6.19 | -0.03 (-0.48%) | 26,989,595 |
| 9 Apr 2024 | CNY | 6.11 | 6.27 | 6.09 | 6.22 | 6.22 | +0.11 (+1.80%) | 38,774,857 |
| 8 Apr 2024 | CNY | 6.15 | 6.35 | 6.07 | 6.11 | 6.11 | -0.06 (-0.97%) | 57,660,965 |
| 3 Apr 2024 | CNY | 6.07 | 6.18 | 6.06 | 6.17 | 6.17 | +0.12 (+1.98%) | 39,061,070 |
| 2 Apr 2024 | CNY | 5.88 | 6.05 | 5.88 | 6.05 | 6.05 | +0.15 (+2.54%) | 35,584,157 |
| 1 Apr 2024 | CNY | 5.71 | 5.91 | 5.71 | 5.9 | 5.9 | +0.2 (+3.51%) | 30,536,412 |
| 29 Mar 2024 | CNY | 5.58 | 5.72 | 5.58 | 5.7 | 5.7 | +0.1 (+1.79%) | 19,648,258 |
