Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8 | 8.04 | 7.89 | 7.9 | 7.9 | -0.13 (-1.62%) | 16,011,250 |
11 Apr 2024 | CNY | 7.9 | 8.12 | 7.85 | 8.03 | 8.03 | +0.07 (+0.88%) | 17,220,670 |
10 Apr 2024 | CNY | 7.88 | 8.03 | 7.8 | 7.96 | 7.96 | +0.05 (+0.63%) | 17,658,690 |
9 Apr 2024 | CNY | 7.9 | 8.1 | 7.86 | 7.91 | 7.91 | +0.13 (+1.67%) | 18,779,610 |
8 Apr 2024 | CNY | 7.78 | 7.89 | 7.76 | 7.78 | 7.78 | -0.01 (-0.13%) | 11,850,860 |
3 Apr 2024 | CNY | 7.74 | 7.8 | 7.72 | 7.79 | 7.79 | +0.05 (+0.65%) | 8,895,600 |
2 Apr 2024 | CNY | 7.73 | 7.81 | 7.7 | 7.74 | 7.74 | 0.0 (0.0%) | 11,001,550 |
1 Apr 2024 | CNY | 7.66 | 7.74 | 7.62 | 7.74 | 7.74 | +0.08 (+1.04%) | 13,450,650 |
29 Mar 2024 | CNY | 7.51 | 7.66 | 7.49 | 7.66 | 7.66 | +0.14 (+1.86%) | 11,852,760 |
28 Mar 2024 | CNY | 7.54 | 7.6 | 7.5 | 7.52 | 7.52 | -0.02 (-0.27%) | 7,609,380 |
27 Mar 2024 | CNY | 7.61 | 7.66 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 9,209,440 |
26 Mar 2024 | CNY | 7.55 | 7.64 | 7.5 | 7.63 | 7.63 | +0.08 (+1.06%) | 7,619,300 |
25 Mar 2024 | CNY | 7.55 | 7.66 | 7.52 | 7.55 | 7.55 | -0.01 (-0.13%) | 8,792,160 |
22 Mar 2024 | CNY | 7.62 | 7.65 | 7.51 | 7.56 | 7.56 | -0.07 (-0.92%) | 8,952,000 |
21 Mar 2024 | CNY | 7.65 | 7.68 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 6,543,490 |
20 Mar 2024 | CNY | 7.62 | 7.66 | 7.58 | 7.65 | 7.65 | +0.03 (+0.39%) | 6,914,830 |
19 Mar 2024 | CNY | 7.7 | 7.72 | 7.61 | 7.62 | 7.62 | -0.09 (-1.17%) | 8,448,660 |
18 Mar 2024 | CNY | 7.67 | 7.72 | 7.63 | 7.71 | 7.71 | +0.06 (+0.78%) | 10,629,180 |
15 Mar 2024 | CNY | 7.59 | 7.65 | 7.55 | 7.65 | 7.65 | +0.08 (+1.06%) | 9,580,460 |
14 Mar 2024 | CNY | 7.56 | 7.62 | 7.52 | 7.57 | 7.57 | +0.01 (+0.13%) | 8,990,540 |
13 Mar 2024 | CNY | 7.62 | 7.62 | 7.51 | 7.56 | 7.56 | -0.05 (-0.66%) | 9,690,600 |
12 Mar 2024 | CNY | 7.71 | 7.75 | 7.58 | 7.61 | 7.61 | -0.08 (-1.04%) | 12,570,340 |
11 Mar 2024 | CNY | 7.68 | 7.71 | 7.63 | 7.69 | 7.69 | +0.04 (+0.52%) | 9,488,230 |
8 Mar 2024 | CNY | 7.52 | 7.65 | 7.51 | 7.65 | 7.65 | +0.12 (+1.59%) | 9,767,920 |
7 Mar 2024 | CNY | 7.56 | 7.62 | 7.52 | 7.53 | 7.53 | -0.03 (-0.40%) | 8,912,000 |
6 Mar 2024 | CNY | 7.54 | 7.63 | 7.52 | 7.56 | 7.56 | 0.0 (0.0%) | 7,156,130 |
5 Mar 2024 | CNY | 7.57 | 7.58 | 7.51 | 7.56 | 7.56 | -0.04 (-0.53%) | 8,053,000 |
4 Mar 2024 | CNY | 7.67 | 7.68 | 7.51 | 7.6 | 7.6 | -0.07 (-0.91%) | 11,278,130 |
1 Mar 2024 | CNY | 7.57 | 7.72 | 7.57 | 7.67 | 7.67 | +0.08 (+1.05%) | 16,715,780 |
29 Feb 2024 | CNY | 7.41 | 7.59 | 7.39 | 7.59 | 7.59 | +0.16 (+2.15%) | 11,859,250 |