| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 7.51 | 7.66 | 7.49 | 7.66 | 7.66 | +0.14 (+1.86%) | 7,529,382 |
| 28 Mar 2024 | CNY | 7.54 | 7.6 | 7.5 | 7.52 | 7.52 | -0.02 (-0.27%) | 7,609,382 |
| 27 Mar 2024 | CNY | 7.61 | 7.66 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 9,209,440 |
| 26 Mar 2024 | CNY | 7.55 | 7.64 | 7.5 | 7.63 | 7.63 | +0.08 (+1.06%) | 7,619,302 |
| 25 Mar 2024 | CNY | 7.55 | 7.66 | 7.52 | 7.55 | 7.55 | -0.01 (-0.13%) | 8,792,164 |
| 22 Mar 2024 | CNY | 7.62 | 7.65 | 7.51 | 7.56 | 7.56 | -0.07 (-0.92%) | 8,952,000 |
| 21 Mar 2024 | CNY | 7.65 | 7.68 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 6,543,485 |
| 20 Mar 2024 | CNY | 7.62 | 7.66 | 7.58 | 7.65 | 7.65 | +0.03 (+0.39%) | 6,914,832 |
| 19 Mar 2024 | CNY | 7.7 | 7.72 | 7.61 | 7.62 | 7.62 | -0.09 (-1.17%) | 8,448,660 |
| 18 Mar 2024 | CNY | 7.67 | 7.72 | 7.63 | 7.71 | 7.71 | +0.06 (+0.78%) | 10,629,180 |
| 15 Mar 2024 | CNY | 7.59 | 7.65 | 7.55 | 7.65 | 7.65 | +0.08 (+1.06%) | 9,580,458 |
| 14 Mar 2024 | CNY | 7.56 | 7.62 | 7.52 | 7.57 | 7.57 | +0.01 (+0.13%) | 8,990,540 |
| 13 Mar 2024 | CNY | 7.62 | 7.62 | 7.51 | 7.56 | 7.56 | -0.05 (-0.66%) | 9,690,600 |
| 12 Mar 2024 | CNY | 7.71 | 7.75 | 7.58 | 7.61 | 7.61 | -0.08 (-1.04%) | 12,570,342 |
| 11 Mar 2024 | CNY | 7.68 | 7.71 | 7.63 | 7.69 | 7.69 | +0.04 (+0.52%) | 9,488,231 |
| 8 Mar 2024 | CNY | 7.52 | 7.65 | 7.51 | 7.65 | 7.65 | +0.12 (+1.59%) | 9,767,916 |
| 7 Mar 2024 | CNY | 7.56 | 7.62 | 7.52 | 7.53 | 7.53 | -0.03 (-0.40%) | 8,912,000 |
| 6 Mar 2024 | CNY | 7.54 | 7.63 | 7.52 | 7.56 | 7.56 | 0.0 (0.0%) | 7,156,133 |
| 5 Mar 2024 | CNY | 7.57 | 7.58 | 7.51 | 7.56 | 7.56 | -0.04 (-0.53%) | 8,052,995 |
| 4 Mar 2024 | CNY | 7.67 | 7.68 | 7.51 | 7.6 | 7.6 | -0.07 (-0.91%) | 11,278,132 |
| 1 Mar 2024 | CNY | 7.57 | 7.72 | 7.57 | 7.67 | 7.67 | +0.08 (+1.05%) | 16,715,780 |
| 29 Feb 2024 | CNY | 7.41 | 7.59 | 7.39 | 7.59 | 7.59 | +0.16 (+2.15%) | 11,859,254 |
| 28 Feb 2024 | CNY | 7.5 | 7.58 | 7.43 | 7.43 | 7.43 | -0.09 (-1.20%) | 14,711,557 |
| 27 Feb 2024 | CNY | 7.46 | 7.52 | 7.4 | 7.52 | 7.52 | +0.06 (+0.80%) | 8,097,712 |
| 26 Feb 2024 | CNY | 7.61 | 7.61 | 7.45 | 7.46 | 7.46 | -0.12 (-1.58%) | 11,594,240 |
| 23 Feb 2024 | CNY | 7.57 | 7.6 | 7.51 | 7.58 | 7.58 | +0.04 (+0.53%) | 9,541,005 |
| 22 Feb 2024 | CNY | 7.52 | 7.54 | 7.47 | 7.54 | 7.54 | +0.04 (+0.53%) | 10,718,775 |
| 21 Feb 2024 | CNY | 7.45 | 7.62 | 7.43 | 7.5 | 7.5 | +0.01 (+0.13%) | 16,435,275 |
| 20 Feb 2024 | CNY | 7.46 | 7.52 | 7.39 | 7.49 | 7.49 | +0.01 (+0.13%) | 10,256,894 |
| 19 Feb 2024 | CNY | 7.49 | 7.55 | 7.42 | 7.48 | 7.48 | +0.03 (+0.40%) | 14,598,096 |
