| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 7.43 | 7.43 | 7.35 | 7.37 | 7.37 | +0.01 (+0.14%) | 6,661,277 |
| 14 Nov 2023 | CNY | 7.35 | 7.41 | 7.34 | 7.36 | 7.36 | 0.0 (0.0%) | 7,017,900 |
| 13 Nov 2023 | CNY | 7.34 | 7.39 | 7.32 | 7.36 | 7.36 | -0.01 (-0.14%) | 4,145,502 |
| 10 Nov 2023 | CNY | 7.33 | 7.39 | 7.31 | 7.37 | 7.37 | +0.02 (+0.27%) | 5,759,079 |
| 9 Nov 2023 | CNY | 7.35 | 7.39 | 7.33 | 7.35 | 7.35 | -0.01 (-0.14%) | 5,905,833 |
| 8 Nov 2023 | CNY | 7.43 | 7.43 | 7.34 | 7.36 | 7.36 | -0.03 (-0.41%) | 6,144,500 |
| 7 Nov 2023 | CNY | 7.41 | 7.43 | 7.36 | 7.39 | 7.39 | -0.01 (-0.14%) | 7,308,063 |
| 6 Nov 2023 | CNY | 7.36 | 7.44 | 7.33 | 7.4 | 7.4 | +0.09 (+1.23%) | 12,768,325 |
| 3 Nov 2023 | CNY | 7.31 | 7.35 | 7.3 | 7.31 | 7.31 | +0.01 (+0.14%) | 6,624,686 |
| 2 Nov 2023 | CNY | 7.32 | 7.36 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,004,520 |
| 1 Nov 2023 | CNY | 7.32 | 7.36 | 7.29 | 7.33 | 7.33 | +0.03 (+0.41%) | 7,056,874 |
| 31 Oct 2023 | CNY | 7.35 | 7.37 | 7.28 | 7.3 | 7.3 | +0.01 (+0.14%) | 6,785,467 |
| 30 Oct 2023 | CNY | 7.31 | 7.35 | 7.26 | 7.29 | 7.29 | -0.06 (-0.82%) | 7,438,790 |
| 27 Oct 2023 | CNY | 7.31 | 7.38 | 7.25 | 7.35 | 7.35 | +0.08 (+1.10%) | 7,285,026 |
| 26 Oct 2023 | CNY | 7.18 | 7.3 | 7.17 | 7.27 | 7.27 | +0.06 (+0.83%) | 6,238,017 |
| 25 Oct 2023 | CNY | 7.13 | 7.28 | 7.13 | 7.21 | 7.21 | +0.13 (+1.84%) | 8,638,578 |
| 24 Oct 2023 | CNY | 6.97 | 7.09 | 6.94 | 7.08 | 7.08 | +0.13 (+1.87%) | 8,013,124 |
| 23 Oct 2023 | CNY | 7.15 | 7.21 | 6.92 | 6.95 | 6.95 | -0.21 (-2.93%) | 9,335,900 |
| 20 Oct 2023 | CNY | 7.14 | 7.26 | 7.11 | 7.16 | 7.16 | +0.01 (+0.14%) | 7,557,816 |
| 19 Oct 2023 | CNY | 7.19 | 7.23 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,272,906 |
| 18 Oct 2023 | CNY | 7.33 | 7.33 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 5,743,099 |
| 17 Oct 2023 | CNY | 7.29 | 7.35 | 7.29 | 7.32 | 7.32 | +0.05 (+0.69%) | 4,983,043 |
| 16 Oct 2023 | CNY | 7.3 | 7.31 | 7.25 | 7.27 | 7.27 | -0.02 (-0.27%) | 6,087,861 |
| 13 Oct 2023 | CNY | 7.35 | 7.37 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 5,201,900 |
| 12 Oct 2023 | CNY | 7.35 | 7.42 | 7.35 | 7.38 | 7.38 | +0.08 (+1.10%) | 6,309,500 |
| 11 Oct 2023 | CNY | 7.42 | 7.42 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 6,396,218 |
| 10 Oct 2023 | CNY | 7.49 | 7.53 | 7.35 | 7.36 | 7.36 | -0.11 (-1.47%) | 6,119,508 |
| 9 Oct 2023 | CNY | 7.52 | 7.52 | 7.43 | 7.47 | 7.47 | -0.04 (-0.53%) | 7,969,630 |
| 28 Sep 2023 | CNY | 7.57 | 7.57 | 7.5 | 7.51 | 7.51 | -0.04 (-0.53%) | 6,324,622 |
| 27 Sep 2023 | CNY | 7.54 | 7.59 | 7.53 | 7.55 | 7.55 | -0.01 (-0.13%) | 4,923,500 |
