Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.88 | 6.94 | 6.82 | 6.85 | 6.85 | -0.02 (-0.29%) | 11,250,110 |
11 Apr 2024 | CNY | 6.8 | 6.97 | 6.75 | 6.87 | 6.87 | +0.03 (+0.44%) | 11,931,800 |
10 Apr 2024 | CNY | 6.87 | 6.95 | 6.81 | 6.84 | 6.84 | -0.06 (-0.87%) | 11,142,000 |
9 Apr 2024 | CNY | 6.95 | 6.99 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 11,799,360 |
8 Apr 2024 | CNY | 6.97 | 7.06 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 15,802,930 |
3 Apr 2024 | CNY | 6.91 | 7.01 | 6.86 | 6.95 | 6.95 | +0.06 (+0.87%) | 16,583,900 |
2 Apr 2024 | CNY | 6.78 | 6.9 | 6.76 | 6.89 | 6.89 | +0.12 (+1.77%) | 16,865,170 |
1 Apr 2024 | CNY | 6.55 | 6.78 | 6.55 | 6.77 | 6.77 | +0.23 (+3.52%) | 17,209,930 |
29 Mar 2024 | CNY | 6.42 | 6.55 | 6.41 | 6.54 | 6.54 | +0.12 (+1.87%) | 9,969,880 |
28 Mar 2024 | CNY | 6.4 | 6.49 | 6.39 | 6.42 | 6.42 | +0.02 (+0.31%) | 9,144,600 |
27 Mar 2024 | CNY | 6.48 | 6.52 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 9,333,560 |
26 Mar 2024 | CNY | 6.43 | 6.49 | 6.39 | 6.48 | 6.48 | +0.04 (+0.62%) | 9,742,050 |
25 Mar 2024 | CNY | 6.44 | 6.56 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 11,960,190 |
22 Mar 2024 | CNY | 6.66 | 6.66 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 17,075,500 |
21 Mar 2024 | CNY | 6.7 | 6.71 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 7,777,320 |
20 Mar 2024 | CNY | 6.68 | 6.72 | 6.63 | 6.71 | 6.71 | +0.02 (+0.30%) | 9,442,000 |
19 Mar 2024 | CNY | 6.75 | 6.78 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 8,519,200 |
18 Mar 2024 | CNY | 6.73 | 6.76 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 9,536,180 |
15 Mar 2024 | CNY | 6.66 | 6.73 | 6.62 | 6.73 | 6.73 | +0.03 (+0.45%) | 12,576,820 |
14 Mar 2024 | CNY | 6.68 | 6.75 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 12,239,940 |
13 Mar 2024 | CNY | 6.77 | 6.78 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 10,241,130 |
12 Mar 2024 | CNY | 6.79 | 6.8 | 6.72 | 6.79 | 6.79 | -0.01 (-0.15%) | 12,351,780 |
11 Mar 2024 | CNY | 6.81 | 6.87 | 6.71 | 6.8 | 6.8 | -0.04 (-0.58%) | 14,433,300 |
8 Mar 2024 | CNY | 6.75 | 6.87 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 17,523,620 |
7 Mar 2024 | CNY | 6.76 | 6.87 | 6.73 | 6.75 | 6.75 | +0.02 (+0.30%) | 16,373,700 |
6 Mar 2024 | CNY | 6.72 | 6.8 | 6.67 | 6.73 | 6.73 | 0.0 (0.0%) | 10,151,920 |
5 Mar 2024 | CNY | 6.71 | 6.76 | 6.66 | 6.73 | 6.73 | -0.03 (-0.44%) | 13,578,400 |
4 Mar 2024 | CNY | 6.91 | 6.91 | 6.72 | 6.76 | 6.76 | -0.13 (-1.89%) | 15,546,670 |
1 Mar 2024 | CNY | 6.92 | 6.98 | 6.85 | 6.89 | 6.89 | -0.03 (-0.43%) | 22,378,130 |
29 Feb 2024 | CNY | 6.73 | 6.92 | 6.73 | 6.92 | 6.92 | +0.12 (+1.76%) | 19,039,860 |