| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 6.73 | 6.76 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 9,536,181 |
| 15 Mar 2024 | CNY | 6.66 | 6.73 | 6.62 | 6.73 | 6.73 | +0.03 (+0.45%) | 12,576,815 |
| 14 Mar 2024 | CNY | 6.68 | 6.75 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 12,239,936 |
| 13 Mar 2024 | CNY | 6.77 | 6.78 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 10,241,132 |
| 12 Mar 2024 | CNY | 6.79 | 6.8 | 6.72 | 6.79 | 6.79 | -0.01 (-0.15%) | 12,351,782 |
| 11 Mar 2024 | CNY | 6.81 | 6.87 | 6.71 | 6.8 | 6.8 | -0.04 (-0.58%) | 14,433,298 |
| 8 Mar 2024 | CNY | 6.75 | 6.87 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 17,523,615 |
| 7 Mar 2024 | CNY | 6.76 | 6.87 | 6.73 | 6.75 | 6.75 | +0.02 (+0.30%) | 16,373,700 |
| 6 Mar 2024 | CNY | 6.72 | 6.8 | 6.67 | 6.73 | 6.73 | 0.0 (0.0%) | 10,151,920 |
| 5 Mar 2024 | CNY | 6.71 | 6.76 | 6.66 | 6.73 | 6.73 | -0.03 (-0.44%) | 13,578,404 |
| 4 Mar 2024 | CNY | 6.91 | 6.91 | 6.72 | 6.76 | 6.76 | -0.13 (-1.89%) | 15,546,666 |
| 1 Mar 2024 | CNY | 6.92 | 6.98 | 6.85 | 6.89 | 6.89 | -0.03 (-0.43%) | 22,378,134 |
| 29 Feb 2024 | CNY | 6.73 | 6.92 | 6.73 | 6.92 | 6.92 | +0.12 (+1.76%) | 19,039,856 |
| 28 Feb 2024 | CNY | 6.95 | 6.99 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 30,851,313 |
| 27 Feb 2024 | CNY | 6.8 | 6.95 | 6.76 | 6.95 | 6.95 | +0.13 (+1.91%) | 20,014,713 |
| 26 Feb 2024 | CNY | 6.89 | 6.94 | 6.79 | 6.82 | 6.82 | -0.11 (-1.59%) | 19,846,300 |
| 23 Feb 2024 | CNY | 7.02 | 7.04 | 6.86 | 6.93 | 6.93 | -0.11 (-1.56%) | 21,280,113 |
| 22 Feb 2024 | CNY | 7.05 | 7.1 | 6.96 | 7.04 | 7.04 | -0.02 (-0.28%) | 15,952,630 |
| 21 Feb 2024 | CNY | 7.15 | 7.23 | 7.02 | 7.06 | 7.06 | -0.11 (-1.53%) | 20,075,295 |
| 20 Feb 2024 | CNY | 7.2 | 7.23 | 7.13 | 7.17 | 7.17 | -0.02 (-0.28%) | 11,572,638 |
| 19 Feb 2024 | CNY | 7.59 | 7.59 | 7.15 | 7.19 | 7.19 | -0.3 (-4.01%) | 29,733,713 |
| 8 Feb 2024 | CNY | 7.55 | 7.95 | 7.45 | 7.49 | 7.49 | -0.08 (-1.06%) | 47,704,511 |
| 7 Feb 2024 | CNY | 7 | 7.59 | 6.94 | 7.57 | 7.57 | +0.64 (+9.24%) | 50,418,680 |
| 6 Feb 2024 | CNY | 6.17 | 6.93 | 6.17 | 6.93 | 6.93 | +0.63 (+10%) | 29,989,616 |
| 5 Feb 2024 | CNY | 6.15 | 6.46 | 5.98 | 6.3 | 6.3 | +0.13 (+2.11%) | 16,653,825 |
| 2 Feb 2024 | CNY | 6.25 | 6.44 | 6.1 | 6.17 | 6.17 | -0.02 (-0.32%) | 13,137,473 |
| 1 Feb 2024 | CNY | 6.26 | 6.37 | 6.16 | 6.19 | 6.19 | -0.04 (-0.64%) | 8,745,839 |
| 31 Jan 2024 | CNY | 6.37 | 6.44 | 6.22 | 6.23 | 6.23 | -0.19 (-2.96%) | 7,345,454 |
| 30 Jan 2024 | CNY | 6.48 | 6.56 | 6.35 | 6.42 | 6.42 | -0.11 (-1.68%) | 6,102,498 |
| 29 Jan 2024 | CNY | 6.6 | 6.65 | 6.52 | 6.53 | 6.53 | -0.06 (-0.91%) | 7,189,958 |
