| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | CNY | 6.6 | 6.67 | 6.57 | 6.59 | 6.59 | -0.03 (-0.45%) | 7,911,164 |
| 25 Jan 2024 | CNY | 6.42 | 6.63 | 6.39 | 6.62 | 6.62 | +0.19 (+2.95%) | 10,636,938 |
| 24 Jan 2024 | CNY | 6.34 | 6.44 | 6.27 | 6.43 | 6.43 | +0.06 (+0.94%) | 7,945,187 |
| 23 Jan 2024 | CNY | 6.27 | 6.4 | 6.11 | 6.37 | 6.37 | +0.04 (+0.63%) | 10,285,381 |
| 22 Jan 2024 | CNY | 6.55 | 6.55 | 6.33 | 6.33 | 6.33 | -0.24 (-3.65%) | 13,741,673 |
| 19 Jan 2024 | CNY | 6.56 | 6.61 | 6.52 | 6.57 | 6.57 | -0.03 (-0.45%) | 15,711,176 |
| 18 Jan 2024 | CNY | 6.6 | 6.67 | 6.44 | 6.6 | 6.6 | -0.07 (-1.05%) | 22,384,065 |
| 17 Jan 2024 | CNY | 6.66 | 6.71 | 6.5 | 6.67 | 6.67 | -0.03 (-0.45%) | 29,259,316 |
| 16 Jan 2024 | CNY | 6.71 | 6.75 | 6.64 | 6.7 | 6.7 | -0.02 (-0.30%) | 6,115,246 |
| 15 Jan 2024 | CNY | 6.77 | 6.81 | 6.71 | 6.72 | 6.72 | -0.05 (-0.74%) | 5,099,639 |
| 12 Jan 2024 | CNY | 6.67 | 6.82 | 6.65 | 6.77 | 6.77 | +0.09 (+1.35%) | 10,744,248 |
| 11 Jan 2024 | CNY | 6.67 | 6.72 | 6.63 | 6.68 | 6.68 | -0.01 (-0.15%) | 7,167,407 |
| 10 Jan 2024 | CNY | 6.68 | 6.74 | 6.63 | 6.69 | 6.69 | -0.01 (-0.15%) | 8,598,658 |
| 9 Jan 2024 | CNY | 6.61 | 6.71 | 6.53 | 6.7 | 6.7 | +0.02 (+0.30%) | 18,211,424 |
| 8 Jan 2024 | CNY | 6.72 | 6.73 | 6.51 | 6.68 | 6.68 | -0.05 (-0.74%) | 22,507,976 |
| 5 Jan 2024 | CNY | 6.77 | 6.8 | 6.71 | 6.73 | 6.73 | -0.03 (-0.44%) | 7,776,230 |
| 4 Jan 2024 | CNY | 6.79 | 6.87 | 6.71 | 6.76 | 6.76 | -0.04 (-0.59%) | 10,478,658 |
| 3 Jan 2024 | CNY | 6.69 | 6.83 | 6.69 | 6.8 | 6.8 | +0.11 (+1.64%) | 13,005,446 |
| 2 Jan 2024 | CNY | 6.72 | 6.77 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 11,040,732 |
| 29 Dec 2023 | CNY | 6.75 | 6.78 | 6.71 | 6.72 | 6.72 | -0.04 (-0.59%) | 8,719,346 |
| 28 Dec 2023 | CNY | 6.66 | 6.78 | 6.64 | 6.76 | 6.76 | +0.08 (+1.20%) | 10,030,728 |
| 27 Dec 2023 | CNY | 6.68 | 6.71 | 6.62 | 6.68 | 6.68 | -0.02 (-0.30%) | 8,401,300 |
| 26 Dec 2023 | CNY | 6.69 | 6.75 | 6.66 | 6.7 | 6.7 | +0.01 (+0.15%) | 7,122,800 |
| 25 Dec 2023 | CNY | 6.67 | 6.71 | 6.62 | 6.69 | 6.69 | 0.0 (0.0%) | 5,695,300 |
| 22 Dec 2023 | CNY | 6.67 | 6.72 | 6.61 | 6.69 | 6.69 | 0.0 (0.0%) | 11,477,582 |
| 21 Dec 2023 | CNY | 6.7 | 6.75 | 6.66 | 6.69 | 6.69 | -0.03 (-0.45%) | 9,021,211 |
| 20 Dec 2023 | CNY | 6.68 | 6.84 | 6.67 | 6.72 | 6.72 | +0.02 (+0.30%) | 10,607,486 |
| 19 Dec 2023 | CNY | 6.62 | 6.72 | 6.55 | 6.7 | 6.7 | +0.05 (+0.75%) | 18,783,900 |
| 18 Dec 2023 | CNY | 6.64 | 6.7 | 6.56 | 6.65 | 6.65 | +0.01 (+0.15%) | 14,990,887 |
| 15 Dec 2023 | CNY | 6.71 | 6.75 | 6.64 | 6.64 | 6.64 | -0.05 (-0.75%) | 8,019,423 |
