| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 7.19 | 7.27 | 7.16 | 7.17 | 7.17 | -0.01 (-0.14%) | 4,805,600 |
| 1 Nov 2023 | CNY | 7.2 | 7.23 | 7.13 | 7.18 | 7.18 | -0.01 (-0.14%) | 6,850,996 |
| 31 Oct 2023 | CNY | 7.38 | 7.38 | 7.14 | 7.19 | 7.19 | -0.17 (-2.31%) | 18,831,038 |
| 30 Oct 2023 | CNY | 7.1 | 7.4 | 7.09 | 7.36 | 7.36 | +0.28 (+3.95%) | 17,363,619 |
| 27 Oct 2023 | CNY | 7.04 | 7.16 | 7.01 | 7.08 | 7.08 | +0.02 (+0.28%) | 9,136,264 |
| 26 Oct 2023 | CNY | 6.83 | 7.1 | 6.76 | 7.06 | 7.06 | +0.27 (+3.98%) | 15,638,451 |
| 25 Oct 2023 | CNY | 6.69 | 6.84 | 6.69 | 6.79 | 6.79 | +0.12 (+1.80%) | 7,595,900 |
| 24 Oct 2023 | CNY | 6.73 | 6.75 | 6.64 | 6.67 | 6.67 | -0.02 (-0.30%) | 10,047,601 |
| 23 Oct 2023 | CNY | 6.86 | 6.97 | 6.68 | 6.69 | 6.69 | -0.29 (-4.15%) | 7,973,938 |
| 20 Oct 2023 | CNY | 7 | 7 | 6.89 | 6.98 | 6.98 | -0.05 (-0.71%) | 9,858,781 |
| 19 Oct 2023 | CNY | 7.08 | 7.1 | 6.92 | 7.03 | 7.03 | -0.08 (-1.13%) | 15,249,800 |
| 18 Oct 2023 | CNY | 7.18 | 7.25 | 7.09 | 7.11 | 7.11 | -0.08 (-1.11%) | 9,521,246 |
| 17 Oct 2023 | CNY | 7.19 | 7.23 | 7.15 | 7.19 | 7.19 | -0.02 (-0.28%) | 7,948,289 |
| 16 Oct 2023 | CNY | 7.08 | 7.21 | 7 | 7.21 | 7.21 | +0.1 (+1.41%) | 10,915,503 |
| 13 Oct 2023 | CNY | 7.11 | 7.13 | 7.03 | 7.11 | 7.11 | -0.03 (-0.42%) | 5,877,100 |
| 12 Oct 2023 | CNY | 7.16 | 7.22 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 7,279,139 |
| 11 Oct 2023 | CNY | 7.18 | 7.21 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 4,892,389 |
| 10 Oct 2023 | CNY | 7.21 | 7.25 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 4,441,495 |
| 9 Oct 2023 | CNY | 7.3 | 7.31 | 7.16 | 7.23 | 7.23 | -0.12 (-1.63%) | 11,285,283 |
| 28 Sep 2023 | CNY | 7.39 | 7.42 | 7.24 | 7.35 | 7.35 | -0.01 (-0.14%) | 13,493,930 |
| 27 Sep 2023 | CNY | 7.35 | 7.43 | 7.27 | 7.36 | 7.36 | -0.01 (-0.14%) | 12,237,190 |
| 26 Sep 2023 | CNY | 7.43 | 7.5 | 7.36 | 7.37 | 7.37 | -0.08 (-1.07%) | 9,071,163 |
| 25 Sep 2023 | CNY | 7.48 | 7.5 | 7.39 | 7.45 | 7.45 | -0.06 (-0.80%) | 11,239,915 |
| 22 Sep 2023 | CNY | 7.43 | 7.6 | 7.39 | 7.51 | 7.51 | +0.05 (+0.67%) | 21,285,397 |
| 21 Sep 2023 | CNY | 7.54 | 7.6 | 7.36 | 7.46 | 7.46 | -0.12 (-1.58%) | 13,622,544 |
| 20 Sep 2023 | CNY | 7.58 | 7.66 | 7.53 | 7.58 | 7.58 | -0.04 (-0.52%) | 20,284,912 |
| 19 Sep 2023 | CNY | 7.6 | 7.68 | 7.57 | 7.62 | 7.62 | +0.03 (+0.40%) | 19,872,179 |
| 18 Sep 2023 | CNY | 7.51 | 7.6 | 7.47 | 7.59 | 7.59 | +0.06 (+0.80%) | 10,008,835 |
| 15 Sep 2023 | CNY | 7.7 | 7.82 | 7.52 | 7.53 | 7.53 | -0.18 (-2.33%) | 15,483,720 |
| 14 Sep 2023 | CNY | 7.66 | 7.75 | 7.66 | 7.71 | 7.71 | +0.01 (+0.13%) | 11,836,012 |
