| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | CNY | 7.11 | 7.13 | 7.03 | 7.11 | 7.11 | -0.03 (-0.42%) | 5,877,100 |
| 12 Oct 2023 | CNY | 7.16 | 7.22 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 7,279,139 |
| 11 Oct 2023 | CNY | 7.18 | 7.21 | 7.13 | 7.14 | 7.14 | -0.05 (-0.70%) | 4,892,389 |
| 10 Oct 2023 | CNY | 7.21 | 7.25 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 4,441,495 |
| 9 Oct 2023 | CNY | 7.3 | 7.31 | 7.16 | 7.23 | 7.23 | -0.12 (-1.63%) | 11,285,283 |
| 28 Sep 2023 | CNY | 7.39 | 7.42 | 7.24 | 7.35 | 7.35 | -0.01 (-0.14%) | 13,493,930 |
| 27 Sep 2023 | CNY | 7.35 | 7.43 | 7.27 | 7.36 | 7.36 | -0.01 (-0.14%) | 12,237,190 |
| 26 Sep 2023 | CNY | 7.43 | 7.5 | 7.36 | 7.37 | 7.37 | -0.08 (-1.07%) | 9,071,163 |
| 25 Sep 2023 | CNY | 7.48 | 7.5 | 7.39 | 7.45 | 7.45 | -0.06 (-0.80%) | 11,239,915 |
| 22 Sep 2023 | CNY | 7.43 | 7.6 | 7.39 | 7.51 | 7.51 | +0.05 (+0.67%) | 21,285,397 |
| 21 Sep 2023 | CNY | 7.54 | 7.6 | 7.36 | 7.46 | 7.46 | -0.12 (-1.58%) | 13,622,544 |
| 20 Sep 2023 | CNY | 7.58 | 7.66 | 7.53 | 7.58 | 7.58 | -0.04 (-0.52%) | 20,284,912 |
| 19 Sep 2023 | CNY | 7.6 | 7.68 | 7.57 | 7.62 | 7.62 | +0.03 (+0.40%) | 19,872,179 |
| 18 Sep 2023 | CNY | 7.51 | 7.6 | 7.47 | 7.59 | 7.59 | +0.06 (+0.80%) | 10,008,835 |
| 15 Sep 2023 | CNY | 7.7 | 7.82 | 7.52 | 7.53 | 7.53 | -0.18 (-2.33%) | 15,483,720 |
| 14 Sep 2023 | CNY | 7.66 | 7.75 | 7.66 | 7.71 | 7.71 | +0.01 (+0.13%) | 11,836,012 |
| 13 Sep 2023 | CNY | 7.66 | 7.76 | 7.62 | 7.7 | 7.7 | +0.01 (+0.13%) | 8,861,398 |
| 12 Sep 2023 | CNY | 7.7 | 7.72 | 7.58 | 7.69 | 7.69 | -0.04 (-0.52%) | 13,451,800 |
| 11 Sep 2023 | CNY | 7.77 | 7.82 | 7.66 | 7.73 | 7.73 | -0.04 (-0.51%) | 24,002,672 |
| 8 Sep 2023 | CNY | 7.65 | 7.79 | 7.56 | 7.77 | 7.77 | +0.14 (+1.83%) | 16,986,542 |
| 7 Sep 2023 | CNY | 7.58 | 7.72 | 7.52 | 7.63 | 7.63 | +0.02 (+0.26%) | 19,207,800 |
| 6 Sep 2023 | CNY | 7.74 | 7.76 | 7.58 | 7.61 | 7.61 | -0.12 (-1.55%) | 12,968,969 |
| 5 Sep 2023 | CNY | 7.82 | 7.84 | 7.71 | 7.73 | 7.73 | -0.12 (-1.53%) | 8,993,724 |
| 4 Sep 2023 | CNY | 7.8 | 7.91 | 7.75 | 7.85 | 7.85 | +0.07 (+0.90%) | 16,723,309 |
| 1 Sep 2023 | CNY | 7.68 | 7.81 | 7.62 | 7.78 | 7.78 | +0.11 (+1.43%) | 13,370,516 |
| 31 Aug 2023 | CNY | 7.76 | 7.83 | 7.65 | 7.67 | 7.67 | -0.08 (-1.03%) | 10,039,118 |
| 30 Aug 2023 | CNY | 7.76 | 7.88 | 7.72 | 7.75 | 7.75 | 0.0 (0.0%) | 16,723,439 |
| 29 Aug 2023 | CNY | 7.79 | 7.85 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 18,256,916 |
| 28 Aug 2023 | CNY | 8.02 | 8.1 | 7.67 | 7.8 | 7.8 | +0.07 (+0.91%) | 53,172,800 |
| 25 Aug 2023 | CNY | 7.44 | 7.75 | 7.38 | 7.73 | 7.73 | +0.29 (+3.90%) | 44,865,645 |
