Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 7.4 | 7.82 | 7.4 | 7.76 | 7.76 | +0.27 (+3.60%) | 39,110,327 |
30 Apr 2024 | CNY | 7.4 | 7.54 | 7.36 | 7.49 | 7.49 | +0.07 (+0.94%) | 29,954,410 |
29 Apr 2024 | CNY | 7.37 | 7.43 | 7.14 | 7.42 | 7.42 | +0.38 (+5.40%) | 45,087,146 |
26 Apr 2024 | CNY | 6.83 | 7.05 | 6.83 | 7.04 | 7.04 | +0.17 (+2.47%) | 16,908,915 |
25 Apr 2024 | CNY | 6.82 | 6.94 | 6.77 | 6.87 | 6.87 | +0.01 (+0.15%) | 10,896,882 |
24 Apr 2024 | CNY | 6.83 | 6.88 | 6.74 | 6.86 | 6.86 | +0.02 (+0.29%) | 14,033,550 |
23 Apr 2024 | CNY | 6.99 | 7.02 | 6.82 | 6.84 | 6.84 | -0.1 (-1.44%) | 18,906,847 |
22 Apr 2024 | CNY | 7.07 | 7.12 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 24,940,780 |
19 Apr 2024 | CNY | 6.83 | 7.02 | 6.83 | 6.95 | 6.95 | +0.07 (+1.02%) | 16,346,598 |
18 Apr 2024 | CNY | 6.78 | 6.94 | 6.71 | 6.88 | 6.88 | +0.09 (+1.33%) | 12,264,923 |
17 Apr 2024 | CNY | 6.75 | 6.85 | 6.67 | 6.79 | 6.79 | +0.04 (+0.59%) | 16,595,427 |
16 Apr 2024 | CNY | 6.82 | 6.95 | 6.72 | 6.75 | 6.75 | -0.13 (-1.89%) | 16,958,867 |
15 Apr 2024 | CNY | 6.85 | 6.98 | 6.72 | 6.88 | 6.88 | +0.03 (+0.44%) | 13,694,089 |
12 Apr 2024 | CNY | 6.88 | 6.94 | 6.82 | 6.85 | 6.85 | -0.02 (-0.29%) | 11,250,111 |
11 Apr 2024 | CNY | 6.8 | 6.97 | 6.75 | 6.87 | 6.87 | +0.03 (+0.44%) | 11,931,796 |
10 Apr 2024 | CNY | 6.87 | 6.95 | 6.81 | 6.84 | 6.84 | -0.06 (-0.87%) | 11,141,995 |
9 Apr 2024 | CNY | 6.95 | 6.99 | 6.89 | 6.9 | 6.9 | -0.01 (-0.14%) | 11,799,359 |
8 Apr 2024 | CNY | 6.97 | 7.06 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 15,802,930 |
3 Apr 2024 | CNY | 6.91 | 7.01 | 6.86 | 6.95 | 6.95 | +0.06 (+0.87%) | 16,583,900 |
2 Apr 2024 | CNY | 6.78 | 6.9 | 6.76 | 6.89 | 6.89 | +0.12 (+1.77%) | 16,865,170 |
1 Apr 2024 | CNY | 6.55 | 6.78 | 6.55 | 6.77 | 6.77 | +0.23 (+3.52%) | 17,209,929 |
29 Mar 2024 | CNY | 6.42 | 6.54 | 6.41 | 6.54 | 6.54 | +0.12 (+1.87%) | 5,800,383 |
28 Mar 2024 | CNY | 6.4 | 6.49 | 6.39 | 6.42 | 6.42 | +0.02 (+0.31%) | 9,144,598 |
27 Mar 2024 | CNY | 6.48 | 6.52 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 9,333,563 |
26 Mar 2024 | CNY | 6.43 | 6.49 | 6.39 | 6.48 | 6.48 | +0.04 (+0.62%) | 9,742,045 |
25 Mar 2024 | CNY | 6.44 | 6.56 | 6.35 | 6.44 | 6.44 | -0.02 (-0.31%) | 11,960,193 |
22 Mar 2024 | CNY | 6.66 | 6.66 | 6.46 | 6.46 | 6.46 | -0.2 (-3.00%) | 17,075,500 |
21 Mar 2024 | CNY | 6.7 | 6.71 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 7,777,323 |
20 Mar 2024 | CNY | 6.68 | 6.72 | 6.63 | 6.71 | 6.71 | +0.02 (+0.30%) | 9,442,000 |
19 Mar 2024 | CNY | 6.75 | 6.78 | 6.69 | 6.69 | 6.69 | -0.06 (-0.89%) | 8,519,200 |