Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.04 (+1.83%) | 76,625,664 |
30 Apr 2024 | CNY | 2.21 | 2.22 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 57,294,865 |
29 Apr 2024 | CNY | 2.17 | 2.22 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 93,406,504 |
26 Apr 2024 | CNY | 2.16 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 80,709,470 |
25 Apr 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 53,707,314 |
24 Apr 2024 | CNY | 2.16 | 2.17 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 44,241,625 |
23 Apr 2024 | CNY | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 84,593,670 |
22 Apr 2024 | CNY | 2.26 | 2.28 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 78,796,395 |
19 Apr 2024 | CNY | 2.22 | 2.27 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 83,144,910 |
18 Apr 2024 | CNY | 2.21 | 2.24 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 84,544,370 |
17 Apr 2024 | CNY | 2.16 | 2.22 | 2.16 | 2.21 | 2.21 | +0.05 (+2.31%) | 86,397,326 |
16 Apr 2024 | CNY | 2.2 | 2.21 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 89,121,238 |
15 Apr 2024 | CNY | 2.19 | 2.23 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 96,346,527 |
12 Apr 2024 | CNY | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 69,976,601 |
11 Apr 2024 | CNY | 2.19 | 2.24 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 104,928,034 |
10 Apr 2024 | CNY | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 67,822,763 |
9 Apr 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 66,484,592 |
8 Apr 2024 | CNY | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 83,748,561 |
3 Apr 2024 | CNY | 2.18 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 77,874,751 |
2 Apr 2024 | CNY | 2.17 | 2.2 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 79,536,250 |
1 Apr 2024 | CNY | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 60,918,859 |
29 Mar 2024 | CNY | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 23,927,456 |
28 Mar 2024 | CNY | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 60,529,646 |
27 Mar 2024 | CNY | 2.14 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 41,266,276 |
26 Mar 2024 | CNY | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 40,281,366 |
25 Mar 2024 | CNY | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 39,420,399 |
22 Mar 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 55,468,188 |
21 Mar 2024 | CNY | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 39,435,544 |
20 Mar 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 60,779,801 |
19 Mar 2024 | CNY | 2.18 | 2.22 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 88,391,450 |