| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 11.15 | 11.37 | 10.98 | 11.08 | 11.08 | -0.28 (-2.46%) | 28,636,537 |
| 29 Apr 2024 | CNY | 11.11 | 11.81 | 10.97 | 11.36 | 11.36 | +0.32 (+2.90%) | 48,202,930 |
| 26 Apr 2024 | CNY | 10.5 | 11.04 | 10.2 | 11.04 | 11.04 | +1 (+9.96%) | 35,188,560 |
| 25 Apr 2024 | CNY | 10.07 | 10.2 | 10.03 | 10.04 | 10.04 | -0.11 (-1.08%) | 9,487,601 |
| 24 Apr 2024 | CNY | 9.96 | 10.22 | 9.9 | 10.15 | 10.15 | +0.02 (+0.20%) | 13,311,015 |
| 23 Apr 2024 | CNY | 10.51 | 10.59 | 10.09 | 10.13 | 10.13 | -0.27 (-2.60%) | 19,542,948 |
| 22 Apr 2024 | CNY | 9.94 | 10.58 | 9.94 | 10.4 | 10.4 | +0.51 (+5.16%) | 29,652,926 |
| 19 Apr 2024 | CNY | 9.89 | 10.02 | 9.68 | 9.89 | 9.89 | -0.05 (-0.50%) | 14,010,308 |
| 18 Apr 2024 | CNY | 9.98 | 10.13 | 9.71 | 9.94 | 9.94 | -0.09 (-0.90%) | 18,539,132 |
| 17 Apr 2024 | CNY | 9.5 | 10.08 | 9.5 | 10.03 | 10.03 | +0.59 (+6.25%) | 18,639,646 |
| 16 Apr 2024 | CNY | 10.29 | 10.38 | 9.44 | 9.44 | 9.44 | -1.05 (-10.01%) | 25,304,387 |
| 15 Apr 2024 | CNY | 10.7 | 10.88 | 10.11 | 10.49 | 10.49 | -0.37 (-3.41%) | 21,810,089 |
| 12 Apr 2024 | CNY | 11 | 11.11 | 10.78 | 10.86 | 10.86 | -0.13 (-1.18%) | 8,479,704 |
| 11 Apr 2024 | CNY | 10.96 | 11.16 | 10.95 | 10.99 | 10.99 | -0.07 (-0.63%) | 8,029,768 |
| 10 Apr 2024 | CNY | 11.3 | 11.3 | 10.91 | 11.06 | 11.06 | -0.26 (-2.30%) | 11,412,976 |
| 9 Apr 2024 | CNY | 11.4 | 11.43 | 11.26 | 11.32 | 11.32 | -0.02 (-0.18%) | 8,411,770 |
| 8 Apr 2024 | CNY | 11.62 | 11.62 | 11.31 | 11.34 | 11.34 | -0.29 (-2.49%) | 9,673,713 |
| 3 Apr 2024 | CNY | 11.76 | 11.79 | 11.55 | 11.63 | 11.63 | -0.19 (-1.61%) | 11,446,665 |
| 2 Apr 2024 | CNY | 11.99 | 12.01 | 11.79 | 11.82 | 11.82 | -0.37 (-3.04%) | 19,414,578 |
| 1 Apr 2024 | CNY | 12.03 | 12.34 | 12.02 | 12.19 | 12.19 | +0.52 (+4.46%) | 31,370,230 |
| 29 Mar 2024 | CNY | 11.77 | 11.82 | 11.45 | 11.67 | 11.67 | -0.24 (-2.02%) | 21,596,139 |
| 28 Mar 2024 | CNY | 11.15 | 12.2 | 11.11 | 11.91 | 11.91 | +0.82 (+7.39%) | 41,514,581 |
| 27 Mar 2024 | CNY | 11.55 | 11.55 | 11.05 | 11.09 | 11.09 | -0.49 (-4.23%) | 14,300,752 |
| 26 Mar 2024 | CNY | 11.65 | 11.79 | 11.39 | 11.58 | 11.58 | -0.05 (-0.43%) | 12,652,722 |
| 25 Mar 2024 | CNY | 12.06 | 12.14 | 11.63 | 11.63 | 11.63 | -0.55 (-4.52%) | 17,118,122 |
| 22 Mar 2024 | CNY | 12.6 | 12.64 | 12.18 | 12.18 | 12.18 | -0.35 (-2.79%) | 17,118,970 |
| 21 Mar 2024 | CNY | 12.52 | 12.72 | 12.49 | 12.53 | 12.53 | +0.01 (+0.08%) | 18,923,562 |
| 20 Mar 2024 | CNY | 12.58 | 12.61 | 12.44 | 12.52 | 12.52 | -0.01 (-0.08%) | 17,799,911 |
| 19 Mar 2024 | CNY | 12.8 | 12.8 | 12.5 | 12.53 | 12.53 | -0.38 (-2.94%) | 23,071,169 |
| 18 Mar 2024 | CNY | 12.7 | 13 | 12.59 | 12.91 | 12.91 | +0.15 (+1.18%) | 45,299,953 |
