Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.69 | 6.74 | 6.6 | 6.62 | 6.62 | -0.09 (-1.34%) | 5,432,190 |
11 Apr 2024 | CNY | 6.65 | 6.78 | 6.58 | 6.71 | 6.71 | +0.02 (+0.30%) | 5,677,620 |
10 Apr 2024 | CNY | 6.78 | 6.82 | 6.65 | 6.69 | 6.69 | -0.13 (-1.91%) | 6,820,820 |
9 Apr 2024 | CNY | 6.71 | 6.82 | 6.63 | 6.82 | 6.82 | +0.09 (+1.34%) | 7,928,160 |
8 Apr 2024 | CNY | 6.86 | 6.89 | 6.72 | 6.73 | 6.73 | -0.14 (-2.04%) | 9,309,720 |
3 Apr 2024 | CNY | 6.74 | 6.87 | 6.72 | 6.87 | 6.87 | +0.11 (+1.63%) | 10,561,700 |
2 Apr 2024 | CNY | 6.76 | 6.77 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 6,008,210 |
1 Apr 2024 | CNY | 6.73 | 6.79 | 6.69 | 6.76 | 6.76 | +0.04 (+0.60%) | 12,575,090 |
29 Mar 2024 | CNY | 6.83 | 6.86 | 6.65 | 6.72 | 6.72 | -0.11 (-1.61%) | 11,508,780 |
28 Mar 2024 | CNY | 6.81 | 6.94 | 6.77 | 6.83 | 6.83 | -0.02 (-0.29%) | 8,762,340 |
27 Mar 2024 | CNY | 7.04 | 7.04 | 6.82 | 6.85 | 6.85 | -0.18 (-2.56%) | 7,401,350 |
26 Mar 2024 | CNY | 7.09 | 7.11 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,758,510 |
25 Mar 2024 | CNY | 7.09 | 7.12 | 7 | 7 | 7 | -0.11 (-1.55%) | 6,381,080 |
22 Mar 2024 | CNY | 7.33 | 7.34 | 7.11 | 7.11 | 7.11 | -0.24 (-3.27%) | 10,417,680 |
21 Mar 2024 | CNY | 7.28 | 7.38 | 7.28 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,909,760 |
20 Mar 2024 | CNY | 7.35 | 7.43 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 7,512,040 |
19 Mar 2024 | CNY | 7.27 | 7.35 | 7.24 | 7.31 | 7.31 | +0.04 (+0.55%) | 8,655,370 |
18 Mar 2024 | CNY | 7.22 | 7.27 | 7.14 | 7.27 | 7.27 | +0.03 (+0.41%) | 7,441,990 |
15 Mar 2024 | CNY | 7.13 | 7.33 | 7.13 | 7.24 | 7.24 | +0.08 (+1.12%) | 8,049,320 |
14 Mar 2024 | CNY | 7.18 | 7.25 | 7.09 | 7.16 | 7.16 | -0.07 (-0.97%) | 5,969,960 |
13 Mar 2024 | CNY | 7.41 | 7.43 | 7.2 | 7.23 | 7.23 | -0.08 (-1.09%) | 9,705,910 |
12 Mar 2024 | CNY | 7.16 | 7.31 | 7.13 | 7.31 | 7.31 | +0.14 (+1.95%) | 10,779,090 |
11 Mar 2024 | CNY | 7.08 | 7.17 | 7.01 | 7.17 | 7.17 | +0.1 (+1.41%) | 6,995,930 |
8 Mar 2024 | CNY | 7.07 | 7.13 | 6.97 | 7.07 | 7.07 | 0.0 (0.0%) | 6,069,580 |
7 Mar 2024 | CNY | 7.17 | 7.22 | 7.06 | 7.07 | 7.07 | -0.09 (-1.26%) | 8,667,200 |
6 Mar 2024 | CNY | 7.18 | 7.24 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 6,490,810 |
5 Mar 2024 | CNY | 7.37 | 7.42 | 7.16 | 7.18 | 7.18 | -0.24 (-3.23%) | 12,098,510 |
4 Mar 2024 | CNY | 7.34 | 7.57 | 7.31 | 7.42 | 7.42 | +0.03 (+0.41%) | 12,625,900 |
1 Mar 2024 | CNY | 7.43 | 7.43 | 7.32 | 7.39 | 7.39 | -0.11 (-1.47%) | 15,713,710 |
29 Feb 2024 | CNY | 7.18 | 7.66 | 7.05 | 7.5 | 7.5 | +0.15 (+2.04%) | 28,063,450 |