| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.48 | 6.48 | 6.37 | 6.42 | 6.42 | +0.07 (+1.10%) | 10,447,041 |
| 30 Apr 2024 | CNY | 6.48 | 6.49 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 9,153,537 |
| 29 Apr 2024 | CNY | 6.2 | 6.34 | 6.18 | 6.34 | 6.34 | +0.15 (+2.42%) | 11,352,426 |
| 26 Apr 2024 | CNY | 6.11 | 6.19 | 6.07 | 6.19 | 6.19 | +0.03 (+0.49%) | 9,433,342 |
| 25 Apr 2024 | CNY | 6.15 | 6.2 | 6.13 | 6.16 | 6.16 | -0.01 (-0.16%) | 5,336,640 |
| 24 Apr 2024 | CNY | 6.21 | 6.21 | 6.12 | 6.17 | 6.17 | -0.04 (-0.64%) | 5,517,430 |
| 23 Apr 2024 | CNY | 6.21 | 6.26 | 6.13 | 6.21 | 6.21 | 0.0 (0.0%) | 5,662,654 |
| 22 Apr 2024 | CNY | 6.23 | 6.3 | 6.12 | 6.21 | 6.21 | -0.05 (-0.80%) | 7,195,840 |
| 19 Apr 2024 | CNY | 6.17 | 6.3 | 6.1 | 6.26 | 6.26 | +0.14 (+2.29%) | 10,655,336 |
| 18 Apr 2024 | CNY | 6.2 | 6.21 | 6.11 | 6.12 | 6.12 | -0.04 (-0.65%) | 7,143,828 |
| 17 Apr 2024 | CNY | 6 | 6.17 | 6 | 6.16 | 6.16 | +0.22 (+3.70%) | 8,011,391 |
| 16 Apr 2024 | CNY | 6.3 | 6.34 | 5.94 | 5.94 | 5.94 | -0.42 (-6.60%) | 11,652,820 |
| 15 Apr 2024 | CNY | 6.62 | 6.62 | 6.3 | 6.36 | 6.36 | -0.26 (-3.93%) | 10,619,975 |
| 12 Apr 2024 | CNY | 6.69 | 6.74 | 6.6 | 6.62 | 6.62 | -0.09 (-1.34%) | 5,432,188 |
| 11 Apr 2024 | CNY | 6.65 | 6.78 | 6.58 | 6.71 | 6.71 | +0.02 (+0.30%) | 5,677,621 |
| 10 Apr 2024 | CNY | 6.78 | 6.82 | 6.65 | 6.69 | 6.69 | -0.13 (-1.91%) | 6,820,818 |
| 9 Apr 2024 | CNY | 6.71 | 6.82 | 6.63 | 6.82 | 6.82 | +0.09 (+1.34%) | 7,928,161 |
| 8 Apr 2024 | CNY | 6.86 | 6.89 | 6.72 | 6.73 | 6.73 | -0.14 (-2.04%) | 9,309,720 |
| 3 Apr 2024 | CNY | 6.74 | 6.87 | 6.72 | 6.87 | 6.87 | +0.11 (+1.63%) | 10,561,699 |
| 2 Apr 2024 | CNY | 6.76 | 6.77 | 6.7 | 6.76 | 6.76 | 0.0 (0.0%) | 6,008,209 |
| 1 Apr 2024 | CNY | 6.73 | 6.79 | 6.69 | 6.76 | 6.76 | +0.04 (+0.60%) | 12,575,088 |
| 29 Mar 2024 | CNY | 6.83 | 6.86 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 3,804,700 |
| 28 Mar 2024 | CNY | 6.81 | 6.94 | 6.77 | 6.83 | 6.83 | -0.02 (-0.29%) | 8,762,336 |
| 27 Mar 2024 | CNY | 7.04 | 7.04 | 6.82 | 6.85 | 6.85 | -0.18 (-2.56%) | 7,401,352 |
| 26 Mar 2024 | CNY | 7.09 | 7.11 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,758,506 |
| 25 Mar 2024 | CNY | 7.09 | 7.12 | 7 | 7 | 7 | -0.11 (-1.55%) | 6,381,080 |
| 22 Mar 2024 | CNY | 7.33 | 7.34 | 7.11 | 7.11 | 7.11 | -0.24 (-3.27%) | 10,417,677 |
| 21 Mar 2024 | CNY | 7.28 | 7.38 | 7.28 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,909,763 |
| 20 Mar 2024 | CNY | 7.35 | 7.43 | 7.26 | 7.3 | 7.3 | -0.01 (-0.14%) | 7,512,037 |
| 19 Mar 2024 | CNY | 7.27 | 7.35 | 7.24 | 7.31 | 7.31 | +0.04 (+0.55%) | 8,655,367 |
