| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.06 | 2.08 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 22,561,780 |
| 11 Apr 2024 | CNY | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 17,835,450 |
| 10 Apr 2024 | CNY | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 20,576,210 |
| 9 Apr 2024 | CNY | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 23,878,050 |
| 8 Apr 2024 | CNY | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 21,496,520 |
| 3 Apr 2024 | CNY | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 17,097,920 |
| 2 Apr 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 24,769,040 |
| 1 Apr 2024 | CNY | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 22,652,080 |
| 29 Mar 2024 | CNY | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 21,940,280 |
| 28 Mar 2024 | CNY | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 30,224,280 |
| 27 Mar 2024 | CNY | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 23,463,090 |
| 26 Mar 2024 | CNY | 2.11 | 2.15 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 32,591,190 |
| 25 Mar 2024 | CNY | 2.13 | 2.17 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 35,429,190 |
| 22 Mar 2024 | CNY | 2.2 | 2.21 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 34,939,300 |
| 21 Mar 2024 | CNY | 2.2 | 2.23 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 29,274,170 |
| 20 Mar 2024 | CNY | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 24,289,370 |
| 19 Mar 2024 | CNY | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 22,535,220 |
| 18 Mar 2024 | CNY | 2.23 | 2.24 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 27,192,990 |
| 15 Mar 2024 | CNY | 2.22 | 2.24 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 24,613,660 |
| 14 Mar 2024 | CNY | 2.23 | 2.27 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 25,526,900 |
| 13 Mar 2024 | CNY | 2.31 | 2.32 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 33,276,260 |
| 12 Mar 2024 | CNY | 2.23 | 2.32 | 2.22 | 2.31 | 2.31 | +0.07 (+3.13%) | 37,423,400 |
| 11 Mar 2024 | CNY | 2.2 | 2.24 | 2.17 | 2.24 | 2.24 | +0.03 (+1.36%) | 23,499,950 |
| 8 Mar 2024 | CNY | 2.22 | 2.24 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 22,060,530 |
| 7 Mar 2024 | CNY | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 19,498,280 |
| 6 Mar 2024 | CNY | 2.25 | 2.28 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 15,286,640 |
| 5 Mar 2024 | CNY | 2.3 | 2.3 | 2.24 | 2.26 | 2.26 | -0.05 (-2.16%) | 18,529,090 |
| 4 Mar 2024 | CNY | 2.34 | 2.35 | 2.29 | 2.31 | 2.31 | -0.04 (-1.70%) | 17,556,930 |
| 1 Mar 2024 | CNY | 2.36 | 2.38 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 17,103,910 |
| 29 Feb 2024 | CNY | 2.33 | 2.38 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 16,822,490 |
