| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 2.17 | 2.3 | 2.14 | 2.3 | 2.3 | +0.15 (+6.98%) | 166,927,687 |
| 16 May 2024 | CNY | 2.09 | 2.18 | 2.09 | 2.15 | 2.15 | +0.07 (+3.37%) | 56,009,732 |
| 15 May 2024 | CNY | 2.06 | 2.12 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 37,632,196 |
| 14 May 2024 | CNY | 2.04 | 2.09 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 27,098,000 |
| 13 May 2024 | CNY | 2.07 | 2.09 | 2.03 | 2.05 | 2.05 | -0.04 (-1.91%) | 30,153,550 |
| 10 May 2024 | CNY | 2.05 | 2.11 | 2.02 | 2.09 | 2.09 | +0.04 (+1.95%) | 40,438,976 |
| 9 May 2024 | CNY | 2.03 | 2.08 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 26,434,003 |
| 8 May 2024 | CNY | 2.06 | 2.07 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 29,187,535 |
| 7 May 2024 | CNY | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 31,255,472 |
| 6 May 2024 | CNY | 2.1 | 2.13 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 35,793,173 |
| 30 Apr 2024 | CNY | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 29,081,600 |
| 29 Apr 2024 | CNY | 1.92 | 2.06 | 1.9 | 2.06 | 2.06 | +0.13 (+6.74%) | 41,811,582 |
| 26 Apr 2024 | CNY | 1.87 | 1.94 | 1.84 | 1.93 | 1.93 | +0.06 (+3.21%) | 27,376,925 |
| 25 Apr 2024 | CNY | 1.82 | 1.88 | 1.81 | 1.87 | 1.87 | +0.04 (+2.19%) | 22,948,692 |
| 24 Apr 2024 | CNY | 1.87 | 1.89 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 30,611,442 |
| 23 Apr 2024 | CNY | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 19,515,150 |
| 22 Apr 2024 | CNY | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 15,677,069 |
| 19 Apr 2024 | CNY | 1.9 | 1.93 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 18,040,247 |
| 18 Apr 2024 | CNY | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 22,626,561 |
| 17 Apr 2024 | CNY | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | +0.05 (+2.65%) | 25,103,050 |
| 16 Apr 2024 | CNY | 1.93 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 29,536,535 |
| 15 Apr 2024 | CNY | 2 | 2.02 | 1.86 | 1.94 | 1.94 | -0.07 (-3.48%) | 37,901,836 |
| 12 Apr 2024 | CNY | 2.06 | 2.08 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 22,561,783 |
| 11 Apr 2024 | CNY | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 17,835,447 |
| 10 Apr 2024 | CNY | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 20,576,214 |
| 9 Apr 2024 | CNY | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 23,878,052 |
| 8 Apr 2024 | CNY | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 21,496,522 |
| 3 Apr 2024 | CNY | 2.1 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 17,097,918 |
| 2 Apr 2024 | CNY | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 24,769,038 |
| 1 Apr 2024 | CNY | 2.07 | 2.11 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 22,652,080 |
