| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.45 | 10.56 | 10.21 | 10.32 | 10.32 | -0.16 (-1.53%) | 16,164,342 |
| 29 Apr 2024 | CNY | 10.18 | 10.53 | 10.17 | 10.48 | 10.48 | +0.28 (+2.75%) | 21,707,474 |
| 26 Apr 2024 | CNY | 10 | 10.32 | 9.97 | 10.2 | 10.2 | +0.17 (+1.69%) | 27,089,766 |
| 25 Apr 2024 | CNY | 10.14 | 10.2 | 9.9 | 10.03 | 10.03 | -0.24 (-2.34%) | 29,218,079 |
| 24 Apr 2024 | CNY | 10.17 | 10.46 | 10.17 | 10.27 | 10.27 | -1.03 (-9.12%) | 56,898,235 |
| 23 Apr 2024 | CNY | 11.54 | 11.73 | 11.17 | 11.3 | 11.3 | -0.33 (-2.84%) | 19,154,273 |
| 22 Apr 2024 | CNY | 11.5 | 11.76 | 11.36 | 11.63 | 11.63 | +0.05 (+0.43%) | 21,108,546 |
| 19 Apr 2024 | CNY | 11.83 | 11.95 | 11.51 | 11.58 | 11.58 | -0.35 (-2.93%) | 25,616,471 |
| 18 Apr 2024 | CNY | 12.05 | 12.1 | 11.75 | 11.93 | 11.93 | -0.29 (-2.37%) | 40,062,584 |
| 17 Apr 2024 | CNY | 11.67 | 12.22 | 11.65 | 12.22 | 12.22 | +0.53 (+4.53%) | 48,606,530 |
| 16 Apr 2024 | CNY | 11.75 | 12.05 | 11.5 | 11.69 | 11.69 | -0.15 (-1.27%) | 29,509,946 |
| 15 Apr 2024 | CNY | 11.47 | 12.06 | 11.4 | 11.84 | 11.84 | +0.33 (+2.87%) | 32,197,728 |
| 12 Apr 2024 | CNY | 11.69 | 11.73 | 11.47 | 11.51 | 11.51 | -0.27 (-2.29%) | 16,333,478 |
| 11 Apr 2024 | CNY | 11.47 | 11.95 | 11.46 | 11.78 | 11.78 | +0.24 (+2.08%) | 26,355,119 |
| 10 Apr 2024 | CNY | 11.8 | 11.82 | 11.36 | 11.54 | 11.54 | -0.29 (-2.45%) | 20,448,694 |
| 9 Apr 2024 | CNY | 11.81 | 11.9 | 11.71 | 11.83 | 11.83 | +0.08 (+0.68%) | 16,139,815 |
| 8 Apr 2024 | CNY | 11.83 | 11.92 | 11.67 | 11.75 | 11.75 | -0.13 (-1.09%) | 18,682,179 |
| 3 Apr 2024 | CNY | 12.2 | 12.29 | 11.8 | 11.88 | 11.88 | -0.3 (-2.46%) | 24,954,760 |
| 2 Apr 2024 | CNY | 12.9 | 12.96 | 12 | 12.18 | 12.18 | -0.63 (-4.92%) | 43,059,854 |
| 1 Apr 2024 | CNY | 12.59 | 12.89 | 12.5 | 12.81 | 12.81 | +0.22 (+1.75%) | 30,130,794 |
| 29 Mar 2024 | CNY | 12.92 | 13.02 | 12.52 | 12.59 | 12.59 | -0.45 (-3.45%) | 23,434,774 |
| 28 Mar 2024 | CNY | 12.67 | 13.3 | 12.65 | 13.04 | 13.04 | +0.09 (+0.69%) | 49,886,902 |
| 27 Mar 2024 | CNY | 12.85 | 13.6 | 12.6 | 12.95 | 12.95 | +0.08 (+0.62%) | 62,683,803 |
| 26 Mar 2024 | CNY | 13.5 | 13.98 | 12.63 | 12.87 | 12.87 | -0.63 (-4.67%) | 70,321,122 |
| 25 Mar 2024 | CNY | 15.33 | 15.58 | 13.5 | 13.5 | 13.5 | -0.99 (-6.83%) | 116,629,870 |
| 22 Mar 2024 | CNY | 12.5 | 14.49 | 12.4 | 14.49 | 14.49 | +1.32 (+10.02%) | 71,950,043 |
| 21 Mar 2024 | CNY | 12.78 | 13.4 | 12.28 | 13.17 | 13.17 | +0.9 (+7.33%) | 70,074,353 |
| 20 Mar 2024 | CNY | 12.09 | 12.79 | 11.71 | 12.27 | 12.27 | +0.33 (+2.76%) | 64,464,243 |
| 19 Mar 2024 | CNY | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +1.09 (+10.05%) | 9,668,589 |
| 18 Mar 2024 | CNY | 10.5 | 10.88 | 10.5 | 10.85 | 10.85 | +0.34 (+3.24%) | 17,291,012 |
