Central China Land Media Co Lt Recent Share Price (SHE:000719)

SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	CNY	2.7308	2.7539	2.6077	2.6077	2.6077	-0.139 (-5.04%)	911,690
21 Sep 2006	CNY	2.7462	2.7692	2.7154	2.7462	2.7462	+0.015 (+0.56%)	658,672
20 Sep 2006	CNY	2.7	2.7692	2.7	2.7308	2.7308	+0.023 (+0.85%)	298,946
19 Sep 2006	CNY	2.7	2.7462	2.7	2.7077	2.7077	-0.008 (-0.28%)	366,210
18 Sep 2006	CNY	2.7077	2.7231	2.6692	2.7154	2.7154	+0.046 (+1.73%)	557,186
15 Sep 2006	CNY	2.6846	2.6846	2.6385	2.6692	2.6692	0.0 (0.0%)	574,207
14 Sep 2006	CNY	2.6615	2.6769	2.5923	2.6692	2.6692	+0.015 (+0.58%)	471,244
13 Sep 2006	CNY	2.6154	2.7	2.5692	2.6539	2.6539	-0.015 (-0.57%)	913,406
12 Sep 2006	CNY	2.6539	2.7077	2.6539	2.6692	2.6692	-0.015 (-0.57%)	935,420
11 Sep 2006	CNY	2.5615	2.6923	2.5615	2.6846	2.6846	+0.092 (+3.56%)	2,040,963
8 Sep 2006	CNY	2.5769	2.6462	2.5	2.5923	2.5923	+0.031 (+1.20%)	847,732
7 Sep 2006	CNY	2.5615	2.5692	2.5077	2.5615	2.5615	0.0 (0.0%)	497,763
6 Sep 2006	CNY	2.5615	2.5846	2.5231	2.5615	2.5615	+0.023 (+0.91%)	630,620
5 Sep 2006	CNY	2.4846	2.6	2.4846	2.5385	2.5385	+0.031 (+1.23%)	1,274,962
4 Sep 2006	CNY	2.3923	2.5308	2.3923	2.5077	2.5077	+0.1 (+4.15%)	1,791,218
1 Sep 2006	CNY	2.4308	2.5	2.4077	2.4077	2.4077	-0.054 (-2.19%)	1,208,301
31 Aug 2006	CNY	2.3923	2.4923	2.3923	2.4615	2.4615	+0.038 (+1.58%)	1,787,604
30 Aug 2006	CNY	2.3539	2.5308	2.2846	2.4231	2.4231	+0.015 (+0.64%)	2,743,404
29 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	0.0 (0.0%)	0
28 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	0.0 (0.0%)	0
25 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	0.0 (0.0%)	0
24 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	0.0 (0.0%)	0
23 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	0.0 (0.0%)	0
22 Aug 2006	CNY	2.4077	2.4077	2.4077	2.4077	2.4077	+0.115 (+5.03%)	396,571
21 Aug 2006	CNY	2.1385	2.2923	2.1154	2.2923	2.2923	+0.108 (+4.93%)	797,832
18 Aug 2006	CNY	2.2692	2.2769	2.1615	2.1846	2.1846	-0.038 (-1.73%)	829,920
17 Aug 2006	CNY	2.2385	2.2462	2.2	2.2231	2.2231	-0.031 (-1.37%)	489,325
16 Aug 2006	CNY	2.2615	2.2692	2.2385	2.2539	2.2539	0.0 (0.0%)	364,897
15 Aug 2006	CNY	2.2231	2.2615	2.1615	2.2539	2.2539	-0.015 (-0.67%)	823,403
14 Aug 2006	CNY	2.2692	2.2923	2.1462	2.2692	2.2692	+0.008 (+0.34%)	1,678,281