Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | CNY | 2.2923 | 2.3462 | 2.2615 | 2.2615 | 2.2615 | -0.085 (-3.61%) | 1,537,693 |
10 Aug 2006 | CNY | 2.2923 | 2.3692 | 2.2846 | 2.3462 | 2.3462 | +0.092 (+4.10%) | 4,129,222 |
9 Aug 2006 | CNY | 2.1385 | 2.2539 | 2.0923 | 2.2539 | 2.2539 | +0.108 (+5.02%) | 1,840,134 |
8 Aug 2006 | CNY | 2.1462 | 2.1615 | 2.0539 | 2.1462 | 2.1462 | +0.008 (+0.36%) | 1,587,501 |
7 Aug 2006 | CNY | 2.2231 | 2.2231 | 2.1385 | 2.1385 | 2.1385 | -0.115 (-5.12%) | 936,289 |
4 Aug 2006 | CNY | 2.2539 | 2.3 | 2.2539 | 2.2539 | 2.2539 | -0.115 (-4.87%) | 2,144,331 |
3 Aug 2006 | CNY | 2.3692 | 2.4154 | 2.3692 | 2.3692 | 2.3692 | -0.123 (-4.94%) | 651,609 |
2 Aug 2006 | CNY | 2.5769 | 2.5769 | 2.4154 | 2.4923 | 2.4923 | -0.046 (-1.82%) | 556,530 |
1 Aug 2006 | CNY | 2.6231 | 2.6923 | 2.5231 | 2.5385 | 2.5385 | -0.115 (-4.35%) | 783,161 |
31 Jul 2006 | CNY | 2.7846 | 2.8308 | 2.6539 | 2.6539 | 2.6539 | -0.138 (-4.96%) | 849,291 |
28 Jul 2006 | CNY | 2.7923 | 2.8 | 2.7231 | 2.7923 | 2.7923 | +0.046 (+1.68%) | 779,541 |
27 Jul 2006 | CNY | 2.7769 | 2.8462 | 2.7308 | 2.7462 | 2.7462 | -0.077 (-2.72%) | 664,180 |
26 Jul 2006 | CNY | 2.7462 | 2.8692 | 2.6846 | 2.8231 | 2.8231 | +0.062 (+2.23%) | 1,122,898 |
25 Jul 2006 | CNY | 2.7846 | 2.7846 | 2.6769 | 2.7615 | 2.7615 | +0.069 (+2.57%) | 657,766 |
24 Jul 2006 | CNY | 2.7308 | 2.7308 | 2.6692 | 2.6923 | 2.6923 | -0.062 (-2.24%) | 634,461 |
21 Jul 2006 | CNY | 2.7 | 2.8308 | 2.7 | 2.7539 | 2.7539 | +0.008 (+0.28%) | 786,110 |
20 Jul 2006 | CNY | 2.6462 | 2.7923 | 2.6462 | 2.7462 | 2.7462 | +0.062 (+2.29%) | 685,904 |
19 Jul 2006 | CNY | 2.6769 | 2.7769 | 2.6077 | 2.6846 | 2.6846 | -0.054 (-1.97%) | 607,252 |
18 Jul 2006 | CNY | 2.6539 | 2.7615 | 2.6077 | 2.7385 | 2.7385 | +0.108 (+4.09%) | 1,454,915 |
17 Jul 2006 | CNY | 2.5308 | 2.6308 | 2.5231 | 2.6308 | 2.6308 | +0.031 (+1.18%) | 362,869 |
14 Jul 2006 | CNY | 2.5385 | 2.6308 | 2.5154 | 2.6 | 2.6 | -0.038 (-1.46%) | 599,992 |
13 Jul 2006 | CNY | 2.7692 | 2.7692 | 2.6385 | 2.6385 | 2.6385 | -0.138 (-4.98%) | 713,265 |
12 Jul 2006 | CNY | 2.8462 | 2.8462 | 2.7615 | 2.7769 | 2.7769 | -0.069 (-2.43%) | 717,436 |
11 Jul 2006 | CNY | 2.8077 | 2.8539 | 2.7769 | 2.8462 | 2.8462 | +0.031 (+1.09%) | 940,409 |
10 Jul 2006 | CNY | 2.6923 | 2.8231 | 2.6539 | 2.8154 | 2.8154 | +0.123 (+4.57%) | 1,483,327 |
7 Jul 2006 | CNY | 2.6846 | 2.8077 | 2.6462 | 2.6923 | 2.6923 | +0.008 (+0.29%) | 1,126,595 |
6 Jul 2006 | CNY | 2.6539 | 2.6923 | 2.6077 | 2.6846 | 2.6846 | +0.077 (+2.95%) | 948,686 |
5 Jul 2006 | CNY | 2.6462 | 2.6769 | 2.5539 | 2.6077 | 2.6077 | -0.038 (-1.45%) | 697,617 |
4 Jul 2006 | CNY | 2.7692 | 2.7846 | 2.6462 | 2.6462 | 2.6462 | -0.138 (-4.97%) | 1,328,956 |
3 Jul 2006 | CNY | 2.7539 | 2.8308 | 2.6923 | 2.7846 | 2.7846 | -0.046 (-1.63%) | 938,442 |