Central China Land Media Co Lt Recent Share Price (SHE:000719)

SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2006	CNY	2.8308	2.8308	2.8308	2.8308	2.8308	0.0 (0.0%)	0
29 Jun 2006	CNY	2.7077	2.8308	2.6923	2.8308	2.8308	+0.139 (+5.14%)	1,342,468
28 Jun 2006	CNY	2.6462	2.7077	2.6385	2.6923	2.6923	+0.023 (+0.87%)	449,391
27 Jun 2006	CNY	2.6462	2.6923	2.6231	2.6692	2.6692	+0.023 (+0.87%)	666,208
26 Jun 2006	CNY	2.5462	2.6846	2.5462	2.6462	2.6462	+0.069 (+2.69%)	621,786
23 Jun 2006	CNY	2.5231	2.5769	2.5	2.5769	2.5769	+0.038 (+1.51%)	627,272
22 Jun 2006	CNY	2.4923	2.6077	2.4769	2.5385	2.5385	+0.031 (+1.23%)	689,360
21 Jun 2006	CNY	2.5	2.5385	2.4692	2.5077	2.5077	-0.046 (-1.81%)	400,279
20 Jun 2006	CNY	2.5692	2.5923	2.4539	2.5539	2.5539	-0.023 (-0.89%)	866,940
19 Jun 2006	CNY	2.5615	2.6615	2.5385	2.5769	2.5769	+0.015 (+0.60%)	1,067,184
16 Jun 2006	CNY	2.5615	2.5615	2.4615	2.5615	2.5615	+0.123 (+5.04%)	883,795
15 Jun 2006	CNY	2.3462	2.4385	2.3231	2.4385	2.4385	+0.115 (+4.97%)	1,142,020
14 Jun 2006	CNY	2.4231	2.4462	2.3154	2.3231	2.3231	-0.115 (-4.73%)	1,769,088
13 Jun 2006	CNY	2.4923	2.5308	2.4154	2.4385	2.4385	-0.092 (-3.65%)	984,986
12 Jun 2006	CNY	2.6846	2.6846	2.5308	2.5308	2.5308	-0.131 (-4.91%)	1,521,520
9 Jun 2006	CNY	2.6308	2.7	2.5615	2.6615	2.6615	-0.038 (-1.43%)	2,290,540
8 Jun 2006	CNY	2.7	2.7077	2.7	2.7	2.7	-0.139 (-4.88%)	530,920
7 Jun 2006	CNY	2.9846	3	2.8385	2.8385	2.8385	-0.146 (-4.90%)	1,100,261
6 Jun 2006	CNY	3	3.0385	2.9231	2.9846	2.9846	-0.023 (-0.77%)	1,458,609
5 Jun 2006	CNY	2.9077	3.0692	2.8231	3.0077	3.0077	+0.085 (+2.89%)	3,036,189
2 Jun 2006	CNY	2.7923	2.9231	2.7923	2.9231	2.9231	+0.139 (+4.97%)	2,450,643
1 Jun 2006	CNY	2.6769	2.8077	2.6769	2.7846	2.7846	+0.077 (+2.84%)	2,354,045
31 May 2006	CNY	2.6769	2.7846	2.6	2.7077	2.7077	+0.054 (+2.03%)	2,565,661
30 May 2006	CNY	2.5769	2.6615	2.5462	2.6539	2.6539	+0.115 (+4.55%)	2,256,306
29 May 2006	CNY	2.4462	2.5385	2.4308	2.5385	2.5385	+0.123 (+5.10%)	2,317,890
26 May 2006	CNY	2.3077	2.4154	2.3	2.4154	2.4154	+0.115 (+5.02%)	1,505,827
25 May 2006	CNY	2.3462	2.3769	2.2923	2.3	2.3	-0.115 (-4.78%)	2,165,047
24 May 2006	CNY	2.4692	2.6	2.4154	2.4154	2.4154	-0.131 (-5.14%)	2,387,772
23 May 2006	CNY	2.4846	2.5692	2.4	2.5462	2.5462	+0.1 (+4.09%)	3,764,703
22 May 2006	CNY	2.3077	2.4462	2.3077	2.4462	2.4462	+0.115 (+4.95%)	2,305,774