| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 2.0077 | 2.0539 | 1.9923 | 2.0462 | 2.0462 | +0.008 (+0.38%) | 612,554 |
| 30 Mar 2006 | CNY | 2 | 2.0769 | 2 | 2.0385 | 2.0385 | +0.008 (+0.38%) | 852,800 |
| 29 Mar 2006 | CNY | 2.0385 | 2.0385 | 2 | 2.0308 | 2.0308 | +0.008 (+0.38%) | 438,022 |
| 28 Mar 2006 | CNY | 2.0077 | 2.0385 | 2.0077 | 2.0231 | 2.0231 | -0.015 (-0.76%) | 253,711 |
| 27 Mar 2006 | CNY | 2.0154 | 2.0462 | 1.9462 | 2.0385 | 2.0385 | +0.031 (+1.53%) | 305,292 |
| 24 Mar 2006 | CNY | 1.9846 | 2.0308 | 1.9769 | 2.0077 | 2.0077 | +0.015 (+0.77%) | 497,705 |
| 23 Mar 2006 | CNY | 2 | 2.0231 | 1.9846 | 1.9923 | 1.9923 | -0.023 (-1.15%) | 506,927 |
| 22 Mar 2006 | CNY | 1.9462 | 2.0692 | 1.9462 | 2.0154 | 2.0154 | +0.046 (+2.35%) | 1,190,068 |
| 21 Mar 2006 | CNY | 1.9539 | 1.9692 | 1.9308 | 1.9692 | 1.9692 | 0.0 (0.0%) | 569,530 |
| 20 Mar 2006 | CNY | 1.9462 | 1.9769 | 1.9462 | 1.9692 | 1.9692 | 0.0 (0.0%) | 369,972 |
| 17 Mar 2006 | CNY | 1.9385 | 1.9769 | 1.9385 | 1.9692 | 1.9692 | +0.031 (+1.58%) | 553,871 |
| 16 Mar 2006 | CNY | 1.9308 | 1.9462 | 1.9231 | 1.9385 | 1.9385 | 0.0 (0.0%) | 312,000 |
| 15 Mar 2006 | CNY | 1.9462 | 1.9539 | 1.9231 | 1.9385 | 1.9385 | -0.008 (-0.40%) | 477,991 |
| 14 Mar 2006 | CNY | 1.9462 | 1.9539 | 1.9231 | 1.9462 | 1.9462 | 0.0 (0.0%) | 447,505 |
| 13 Mar 2006 | CNY | 1.9077 | 1.9539 | 1.8923 | 1.9462 | 1.9462 | +0.031 (+1.61%) | 720,144 |
| 10 Mar 2006 | CNY | 1.9077 | 1.9308 | 1.8769 | 1.9154 | 1.9154 | -0.015 (-0.80%) | 446,894 |
| 9 Mar 2006 | CNY | 1.9692 | 2.0077 | 1.9077 | 1.9308 | 1.9308 | +0.008 (+0.40%) | 1,015,154 |
| 8 Mar 2006 | CNY | 1.9 | 1.9385 | 1.8539 | 1.9231 | 1.9231 | +0.023 (+1.22%) | 787,984 |
| 7 Mar 2006 | CNY | 1.9385 | 1.9462 | 1.8615 | 1.9 | 1.9 | -0.046 (-2.37%) | 680,287 |
| 6 Mar 2006 | CNY | 1.9692 | 1.9769 | 1.9308 | 1.9462 | 1.9462 | -0.061 (-3.06%) | 644,437 |
| 3 Mar 2006 | CNY | 1.9769 | 2.0077 | 1.9308 | 2.0077 | 2.0077 | +0.008 (+0.39%) | 571,153 |
| 2 Mar 2006 | CNY | 2.0462 | 2.1077 | 1.9692 | 2 | 2 | -0.046 (-2.26%) | 1,179,750 |
| 1 Mar 2006 | CNY | 1.9462 | 2.0462 | 1.9462 | 2.0462 | 2.0462 | +0.1 (+5.14%) | 1,492,939 |
| 28 Feb 2006 | CNY | 1.9231 | 1.9539 | 1.9077 | 1.9462 | 1.9462 | +0.008 (+0.40%) | 513,930 |
| 27 Feb 2006 | CNY | 1.9231 | 1.9539 | 1.9154 | 1.9385 | 1.9385 | +0.015 (+0.80%) | 546,260 |
| 24 Feb 2006 | CNY | 1.9462 | 1.9539 | 1.9077 | 1.9231 | 1.9231 | -0.031 (-1.58%) | 708,958 |
| 23 Feb 2006 | CNY | 1.9615 | 1.9769 | 1.9308 | 1.9539 | 1.9539 | +0.015 (+0.79%) | 420,212 |
| 22 Feb 2006 | CNY | 1.9846 | 1.9846 | 1.9308 | 1.9385 | 1.9385 | -0.054 (-2.70%) | 485,160 |
| 21 Feb 2006 | CNY | 1.9923 | 2 | 1.9308 | 1.9923 | 1.9923 | +0.008 (+0.39%) | 427,310 |
| 20 Feb 2006 | CNY | 1.8615 | 1.9846 | 1.8615 | 1.9846 | 1.9846 | +0.092 (+4.88%) | 840,762 |
