Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | CNY | 1.9769 | 1.9769 | 1.9769 | 1.9769 | 1.9769 | -0.108 (-5.17%) | 23,270 |
11 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
10 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
9 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
8 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
7 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
4 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
3 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
2 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
1 Nov 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
31 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
28 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
27 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
26 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
25 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
24 Oct 2005 | CNY | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 2.0846 | 0.0 (0.0%) | 0 |
21 Oct 2005 | CNY | 2.1308 | 2.1385 | 2.0769 | 2.0846 | 2.0846 | -0.046 (-2.17%) | 2,259,990 |
20 Oct 2005 | CNY | 2.1539 | 2.1769 | 2.0692 | 2.1308 | 2.1308 | -0.092 (-4.15%) | 3,183,304 |
19 Oct 2005 | CNY | 2.4539 | 2.5385 | 2.2 | 2.2231 | 2.2231 | -0.162 (-6.77%) | 7,116,833 |
18 Oct 2005 | CNY | 2.2692 | 2.3846 | 2.2077 | 2.3846 | 2.3846 | +0.215 (+9.93%) | 3,333,916 |
17 Oct 2005 | CNY | 2.1539 | 2.1692 | 2.0462 | 2.1692 | 2.1692 | +0.2 (+10.16%) | 3,131,690 |
14 Oct 2005 | CNY | 2.0077 | 2.0231 | 1.9615 | 1.9692 | 1.9692 | -0.062 (-3.03%) | 302,511 |
13 Oct 2005 | CNY | 2.0231 | 2.0385 | 2 | 2.0308 | 2.0308 | -0.008 (-0.38%) | 478,403 |
12 Oct 2005 | CNY | 1.9846 | 2.0615 | 1.9615 | 2.0385 | 2.0385 | +0.038 (+1.93%) | 733,495 |
11 Oct 2005 | CNY | 1.9154 | 2.0308 | 1.9 | 2 | 2 | +0.077 (+4.00%) | 701,706 |
10 Oct 2005 | CNY | 2.0462 | 2.0462 | 1.9231 | 1.9231 | 1.9231 | -0.185 (-8.76%) | 1,185,194 |
7 Oct 2005 | CNY | 2.1615 | 2.1769 | 2.1 | 2.1077 | 2.1077 | 0.0 (0.0%) | 0 |
6 Oct 2005 | CNY | 2.1615 | 2.1769 | 2.1 | 2.1077 | 2.1077 | 0.0 (0.0%) | 0 |
5 Oct 2005 | CNY | 2.1615 | 2.1769 | 2.1 | 2.1077 | 2.1077 | 0.0 (0.0%) | 0 |
4 Oct 2005 | CNY | 2.1615 | 2.1769 | 2.1 | 2.1077 | 2.1077 | 0.0 (0.0%) | 0 |