Central China Land Media Co Lt Recent Share Price (SHE:000719)

SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	CNY	2.1615	2.1769	2.1	2.1077	2.1077	0.0 (0.0%)	0
30 Sep 2005	CNY	2.1615	2.1769	2.1	2.1077	2.1077	-0.038 (-1.79%)	554,374
29 Sep 2005	CNY	2.0692	2.1462	2.0539	2.1462	2.1462	+0.092 (+4.49%)	1,085,301
28 Sep 2005	CNY	2.0462	2.0846	2.0308	2.0539	2.0539	-0.015 (-0.74%)	645,307
27 Sep 2005	CNY	2.1385	2.1846	2.0385	2.0692	2.0692	-0.062 (-2.89%)	620,007
26 Sep 2005	CNY	2.1385	2.1539	2.0769	2.1308	2.1308	-0.008 (-0.36%)	628,784
23 Sep 2005	CNY	2.2077	2.2154	2.1308	2.1385	2.1385	-0.061 (-2.80%)	1,081,315
22 Sep 2005	CNY	2.3692	2.3769	2.1615	2.2	2.2	-0.2 (-8.33%)	1,550,972
21 Sep 2005	CNY	2.4539	2.4539	2.3615	2.4	2.4	-0.046 (-1.89%)	1,537,365
20 Sep 2005	CNY	2.4154	2.4769	2.3846	2.4462	2.4462	+0.046 (+1.92%)	1,916,510
19 Sep 2005	CNY	2.3615	2.4231	2.3539	2.4	2.4	+0.023 (+0.97%)	1,167,634
16 Sep 2005	CNY	2.3539	2.3846	2.2923	2.3769	2.3769	+0.031 (+1.31%)	1,399,203
15 Sep 2005	CNY	2.3385	2.3615	2.2923	2.3462	2.3462	0.0 (0.0%)	1,372,966
14 Sep 2005	CNY	2.3385	2.3769	2.3077	2.3462	2.3462	+0.046 (+2.01%)	2,624,321
13 Sep 2005	CNY	2.2154	2.3	2.2154	2.3	2.3	+0.061 (+2.75%)	1,392,430
12 Sep 2005	CNY	2.2077	2.2462	2.1539	2.2385	2.2385	+0.023 (+1.04%)	709,910
9 Sep 2005	CNY	2.2615	2.3077	2.2	2.2154	2.2154	-0.046 (-2.04%)	778,750
8 Sep 2005	CNY	2.2077	2.2923	2.2	2.2615	2.2615	+0.023 (+1.03%)	1,633,037
7 Sep 2005	CNY	2.1231	2.2385	2.0846	2.2385	2.2385	+0.085 (+3.93%)	1,486,479
6 Sep 2005	CNY	2.2462	2.2692	2.1539	2.1539	2.1539	-0.1 (-4.44%)	1,930,890
5 Sep 2005	CNY	2.2308	2.2692	2.1846	2.2539	2.2539	+0.015 (+0.69%)	1,751,991
2 Sep 2005	CNY	2.2539	2.3462	2.2154	2.2385	2.2385	0.0 (0.0%)	2,960,904
1 Sep 2005	CNY	2.1923	2.3846	2.1539	2.2385	2.2385	+0.038 (+1.75%)	5,252,312
31 Aug 2005	CNY	2.0462	2.2308	2.0308	2.2	2.2	+0.169 (+8.33%)	4,308,383
30 Aug 2005	CNY	2.1231	2.1231	2.0154	2.0308	2.0308	-0.077 (-3.65%)	1,101,400
29 Aug 2005	CNY	2.0462	2.1923	2.0462	2.1077	2.1077	+0.061 (+3.01%)	1,630,900
26 Aug 2005	CNY	2.0154	2.0615	1.9846	2.0462	2.0462	+0.046 (+2.31%)	957,829
25 Aug 2005	CNY	1.9539	2.0154	1.9385	2	2	+0.046 (+2.36%)	760,516
24 Aug 2005	CNY	1.9231	1.9692	1.9154	1.9539	1.9539	+0.031 (+1.60%)	510,971
23 Aug 2005	CNY	1.9846	1.9846	1.9154	1.9231	1.9231	-0.061 (-3.10%)	525,863