Central China Land Media Co Lt Recent Share Price (SHE:000719)

SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	CNY	2.2231	2.2846	2.2	2.2769	2.2769	+0.046 (+2.07%)	883,121
30 May 2005	CNY	2.1385	2.2462	2.1385	2.2308	2.2308	+0.054 (+2.48%)	468,728
27 May 2005	CNY	2.1692	2.2231	2.1385	2.1769	2.1769	-0.031 (-1.40%)	470,843
26 May 2005	CNY	2.1308	2.2923	2.1308	2.2077	2.2077	+0.054 (+2.50%)	1,171,297
25 May 2005	CNY	2.1231	2.1846	2.1	2.1539	2.1539	+0.038 (+1.82%)	723,836
24 May 2005	CNY	1.9846	2.1615	1.9846	2.1154	2.1154	+0.092 (+4.56%)	539,243
23 May 2005	CNY	2.1462	2.1462	1.9769	2.0231	2.0231	-0.123 (-5.74%)	483,860
20 May 2005	CNY	2.1462	2.1692	2.1154	2.1462	2.1462	0.0 (0.0%)	415,006
19 May 2005	CNY	2.1769	2.1769	2.1154	2.1462	2.1462	-0.031 (-1.41%)	281,572
18 May 2005	CNY	2.1539	2.1846	2.0923	2.1769	2.1769	+0.008 (+0.35%)	486,352
17 May 2005	CNY	2.1769	2.1769	2.1	2.1692	2.1692	-0.015 (-0.70%)	537,248
16 May 2005	CNY	2.0385	2.1923	2.0385	2.1846	2.1846	+0.108 (+5.19%)	1,262,998
13 May 2005	CNY	2.0539	2.0923	2.0154	2.0769	2.0769	+0.046 (+2.27%)	535,199
12 May 2005	CNY	1.9923	2.0539	1.9769	2.0308	2.0308	+0.038 (+1.93%)	211,172
11 May 2005	CNY	1.9692	2.0462	1.9385	1.9923	1.9923	-0.038 (-1.90%)	264,979
10 May 2005	CNY	1.9539	2.0308	1.8846	2.0308	2.0308	+0.062 (+3.13%)	305,791
9 May 2005	CNY	2.1	2.1077	1.9692	1.9692	1.9692	-0.131 (-6.23%)	252,980
6 May 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	0.0 (0.0%)	0
5 May 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	0.0 (0.0%)	0
4 May 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	0.0 (0.0%)	0
3 May 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	0.0 (0.0%)	0
2 May 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	0.0 (0.0%)	0
29 Apr 2005	CNY	2.0692	2.1385	2.0385	2.1	2.1	-0.015 (-0.73%)	393,481
28 Apr 2005	CNY	2	2.1385	1.9385	2.1154	2.1154	+0.054 (+2.61%)	514,170
27 Apr 2005	CNY	2.1154	2.1154	2.0539	2.0615	2.0615	-0.054 (-2.55%)	321,942
26 Apr 2005	CNY	2.0385	2.1539	2.0231	2.1154	2.1154	+0.046 (+2.23%)	298,850
25 Apr 2005	CNY	2.0769	2.0769	2.0077	2.0692	2.0692	+0.008 (+0.37%)	336,466
22 Apr 2005	CNY	2.1539	2.1923	2.0308	2.0615	2.0615	-0.115 (-5.30%)	391,976
21 Apr 2005	CNY	2.2923	2.3308	2.1385	2.1769	2.1769	-0.139 (-5.98%)	390,299
20 Apr 2005	CNY	2.3077	2.3462	2.2692	2.3154	2.3154	-0.015 (-0.66%)	271,750