Central China Land Media Co Lt Recent Share Price (SHE:000719)

SHE:000719 - Central China Land Media Co Ltd Central China Land Media Co Lt
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	CNY	2.3462	2.3462	2.2846	2.3308	2.3308	+0.008 (+0.33%)	181,870
18 Apr 2005	CNY	2.3846	2.3846	2.2923	2.3231	2.3231	-0.069 (-2.89%)	322,487
15 Apr 2005	CNY	2.5	2.5	2.3846	2.3923	2.3923	-0.123 (-4.89%)	431,860
14 Apr 2005	CNY	2.6154	2.6154	2.5077	2.5154	2.5154	-0.1 (-3.82%)	213,980
13 Apr 2005	CNY	2.5615	2.6231	2.5539	2.6154	2.6154	+0.061 (+2.41%)	434,344
12 Apr 2005	CNY	2.5923	2.6231	2.5462	2.5539	2.5539	-0.061 (-2.35%)	250,406
11 Apr 2005	CNY	2.6539	2.6692	2.5769	2.6154	2.6154	-0.031 (-1.16%)	416,026
8 Apr 2005	CNY	2.5769	2.6539	2.5539	2.6462	2.6462	+0.054 (+2.08%)	581,877
7 Apr 2005	CNY	2.5769	2.6539	2.5692	2.5923	2.5923	+0.038 (+1.50%)	1,086,858
6 Apr 2005	CNY	2.4846	2.5769	2.4615	2.5539	2.5539	+0.069 (+2.79%)	465,827
5 Apr 2005	CNY	2.4923	2.5385	2.4615	2.4846	2.4846	-0.046 (-1.83%)	278,246
4 Apr 2005	CNY	2.5	2.5615	2.4615	2.5308	2.5308	+0.008 (+0.31%)	393,534
1 Apr 2005	CNY	2.4615	2.5385	2.4	2.5231	2.5231	+0.062 (+2.50%)	450,351
31 Mar 2005	CNY	2.4	2.4846	2.3923	2.4615	2.4615	+0.023 (+0.94%)	309,687
30 Mar 2005	CNY	2.5154	2.5462	2.4385	2.4385	2.4385	-0.115 (-4.52%)	239,460
29 Mar 2005	CNY	2.5462	2.6	2.5385	2.5539	2.5539	0.0 (0.0%)	158,353
28 Mar 2005	CNY	2.5769	2.5846	2.4923	2.5539	2.5539	-0.031 (-1.19%)	284,960
25 Mar 2005	CNY	2.6231	2.6231	2.5462	2.5846	2.5846	0.0 (0.0%)	221,260
24 Mar 2005	CNY	2.5692	2.5923	2.5385	2.5846	2.5846	+0.015 (+0.60%)	150,625
23 Mar 2005	CNY	2.5539	2.5923	2.4846	2.5692	2.5692	0.0 (0.0%)	207,967
22 Mar 2005	CNY	2.7	2.7	2.5385	2.5692	2.5692	-0.131 (-4.84%)	327,733
21 Mar 2005	CNY	2.7077	2.7462	2.6923	2.7	2.7	0.0 (0.0%)	95,420
18 Mar 2005	CNY	2.7846	2.8154	2.7	2.7	2.7	-0.085 (-3.04%)	272,156
17 Mar 2005	CNY	2.8308	2.8615	2.7769	2.7846	2.7846	-0.023 (-0.82%)	136,279
16 Mar 2005	CNY	2.8308	2.8308	2.7846	2.8077	2.8077	-0.031 (-1.09%)	248,509
15 Mar 2005	CNY	2.8385	2.8846	2.8231	2.8385	2.8385	-0.031 (-1.07%)	212,795
14 Mar 2005	CNY	2.9154	2.9385	2.8231	2.8692	2.8692	-0.054 (-1.84%)	306,904
11 Mar 2005	CNY	2.9539	2.9615	2.8846	2.9231	2.9231	0.0 (0.0%)	323,648
10 Mar 2005	CNY	3.0077	3.0231	2.9231	2.9231	2.9231	-0.1 (-3.31%)	350,870
9 Mar 2005	CNY	3.0231	3.0769	3	3.0231	3.0231	+0.038 (+1.29%)	755,658